Self Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,550,973$ | 8,124,813$ | 0.201242$ | N/A |
| 2025-04-03 | 20,153,713$ | 10,805,931$ | 0.207746$ | 0.201242$ |
| 2025-04-02 | 22,024,077$ | 11,310,316$ | 0.227060$ | 0.207746$ |
| 2025-04-01 | 22,191,043$ | 11,679,126$ | 0.228745$ | 0.227060$ |
| 2025-03-31 | 20,865,908$ | 6,506,343$ | 0.214899$ | 0.228745$ |
| 2025-03-30 | 21,075,563$ | 7,223,452$ | 0.217360$ | 0.214899$ |
| 2025-03-29 | 21,670,555$ | 7,869,734$ | 0.223518$ | 0.217360$ |
| 2025-03-28 | 23,075,304$ | 11,096,378$ | 0.237840$ | 0.223518$ |
| 2025-03-27 | 22,483,850$ | 10,242,077$ | 0.231813$ | 0.237840$ |
| 2025-03-26 | 23,327,358$ | 17,984,066$ | 0.240328$ | 0.231813$ |
| 2025-03-25 | 24,695,163$ | 20,668,627$ | 0.255438$ | 0.240328$ |
| 2025-03-24 | 24,754,469$ | 32,327,614$ | 0.255080$ | 0.255438$ |
| 2025-03-23 | 25,973,324$ | 17,929,273$ | 0.267916$ | 0.255080$ |
| 2025-03-22 | 26,943,907$ | 22,381,857$ | 0.277652$ | 0.267916$ |
| 2025-03-21 | 26,367,966$ | 42,719,106$ | 0.271526$ | 0.277652$ |
| 2025-03-20 | 26,037,784$ | 25,169,529$ | 0.267941$ | 0.271526$ |
| 2025-03-19 | 25,237,097$ | 17,155,243$ | 0.259686$ | 0.267941$ |
| 2025-03-18 | 24,915,532$ | 29,329,044$ | 0.256778$ | 0.259686$ |
| 2025-03-17 | 25,342,849$ | 25,537,052$ | 0.261941$ | 0.256778$ |
| 2025-03-16 | 23,074,975$ | 10,775,516$ | 0.237980$ | 0.261941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
