sekoia by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,945,826$ | 142,059$ | 0.00294386$ | N/A |
| 2025-04-03 | 2,080,351$ | 139,350$ | 0.00208003$ | 0.00294386$ |
| 2025-04-02 | 2,440,277$ | 128,309$ | 0.00244003$ | 0.00208003$ |
| 2025-04-01 | 2,045,159$ | 87,080$ | 0.00204693$ | 0.00244003$ |
| 2025-03-31 | 2,175,992$ | 109,393$ | 0.00217204$ | 0.00204693$ |
| 2025-03-30 | 2,644,096$ | 92,732$ | 0.00264773$ | 0.00217204$ |
| 2025-03-29 | 2,853,623$ | 127,168$ | 0.00285373$ | 0.00264773$ |
| 2025-03-28 | 2,890,185$ | 106,802$ | 0.00289004$ | 0.00285373$ |
| 2025-03-27 | 3,139,564$ | 105,094$ | 0.00314296$ | 0.00289004$ |
| 2025-03-26 | 3,422,239$ | 83,903$ | 0.00342224$ | 0.00314296$ |
| 2025-03-25 | 3,577,987$ | 111,423$ | 0.00357799$ | 0.00342224$ |
| 2025-03-24 | 3,071,679$ | 83,085$ | 0.00307168$ | 0.00357799$ |
| 2025-03-23 | 3,140,774$ | 86,999$ | 0.00314209$ | 0.00307168$ |
| 2025-03-22 | 3,232,202$ | 89,163$ | 0.00323078$ | 0.00314209$ |
| 2025-03-21 | 3,083,552$ | 99,616$ | 0.00308455$ | 0.00323078$ |
| 2025-03-20 | 3,152,446$ | 119,829$ | 0.00315269$ | 0.00308455$ |
| 2025-03-19 | 3,004,347$ | 152,231$ | 0.00300438$ | 0.00315269$ |
| 2025-03-18 | 3,447,588$ | 113,222$ | 0.00344662$ | 0.00300438$ |
| 2025-03-17 | 3,385,280$ | 141,427$ | 0.00338528$ | 0.00344662$ |
| 2025-03-16 | 3,807,721$ | 122,084$ | 0.00379906$ | 0.00338528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
