Sei USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 802,471,998$ | 112,426,654$ | 0.164179$ | N/A |
| 2025-04-02 | 862,709,700$ | 74,773,533$ | 0.176366$ | 0.164179$ |
| 2025-04-01 | 840,835,185$ | 66,118,494$ | 0.172210$ | 0.176366$ |
| 2025-03-31 | 854,593,350$ | 49,770,735$ | 0.175237$ | 0.172210$ |
| 2025-03-30 | 876,817,506$ | 69,413,665$ | 0.179741$ | 0.175237$ |
| 2025-03-29 | 938,803,008$ | 79,364,868$ | 0.192346$ | 0.179741$ |
| 2025-03-28 | 1,027,242,972$ | 58,420,403$ | 0.210644$ | 0.192346$ |
| 2025-03-27 | 1,019,085,000$ | 73,745,560$ | 0.208766$ | 0.210644$ |
| 2025-03-26 | 1,014,470,066$ | 73,939,918$ | 0.208079$ | 0.208766$ |
| 2025-03-25 | 982,507,582$ | 77,460,528$ | 0.201665$ | 0.208079$ |
| 2025-03-24 | 943,976,533$ | 40,649,742$ | 0.193257$ | 0.201665$ |
| 2025-03-23 | 936,950,069$ | 39,345,100$ | 0.191964$ | 0.193257$ |
| 2025-03-22 | 933,441,699$ | 43,995,575$ | 0.191115$ | 0.191964$ |
| 2025-03-21 | 948,364,477$ | 58,503,112$ | 0.194558$ | 0.191115$ |
| 2025-03-20 | 993,847,026$ | 82,937,993$ | 0.203463$ | 0.194558$ |
| 2025-03-19 | 965,902,976$ | 46,268,538$ | 0.197824$ | 0.203463$ |
| 2025-03-18 | 977,390,100$ | 61,375,523$ | 0.200217$ | 0.197824$ |
| 2025-03-17 | 961,583,319$ | 74,719,561$ | 0.197061$ | 0.200217$ |
| 2025-03-16 | 1,003,218,092$ | 66,763,864$ | 0.205703$ | 0.197061$ |
| 2025-03-15 | 949,085,252$ | 102,968,885$ | 0.203726$ | 0.205703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
