Sei fastUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,283,409$ | 207,193$ | 0.997692$ | N/A |
| 2025-04-03 | 5,270,420$ | 355,437$ | 0.998861$ | 0.997692$ |
| 2025-04-02 | 5,240,878$ | 212,784$ | 0.995132$ | 0.998861$ |
| 2025-04-01 | 5,245,115$ | 276,476$ | 0.995941$ | 0.995132$ |
| 2025-03-31 | 5,302,153$ | 179,716$ | 1.001$ | 0.995941$ |
| 2025-03-30 | 5,295,884$ | 204,621$ | 1.000$ | 1.001$ |
| 2025-03-29 | 8,052,481$ | 320,019$ | 0.998337$ | 1.000$ |
| 2025-03-28 | 10,471,858$ | 164,377$ | 1.002$ | 0.998337$ |
| 2025-03-27 | 10,428,690$ | 217,232$ | 0.997445$ | 1.002$ |
| 2025-03-26 | 10,500,763$ | 197,874$ | 1.005$ | 0.997445$ |
| 2025-03-25 | 10,479,196$ | 160,407$ | 1.002$ | 1.005$ |
| 2025-03-24 | 10,345,296$ | 65,076$ | 0.999068$ | 1.002$ |
| 2025-03-23 | 10,383,113$ | 271,629$ | 1.003$ | 0.999068$ |
| 2025-03-22 | 10,412,320$ | 291,064$ | 1.006$ | 1.003$ |
| 2025-03-21 | 10,360,353$ | 312,865$ | 0.999997$ | 1.006$ |
| 2025-03-20 | 10,342,611$ | 217,055$ | 1.007$ | 0.999997$ |
| 2025-03-19 | 10,343,591$ | 177,006$ | 0.998838$ | 1.007$ |
| 2025-03-18 | 10,361,718$ | 174,365$ | 1.001$ | 0.998838$ |
| 2025-03-17 | 10,409,557$ | 194,554$ | 1.006$ | 1.001$ |
| 2025-03-16 | 10,381,204$ | 128,438$ | 1.003$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
