Segment Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,541.47$ | 0.00021227$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 48.41$ | 0.00027036$ | 0.00021227$ |
| 2025-04-02 | 0.000000000000000000$ | 4.64$ | 0.00027227$ | 0.00027036$ |
| 2025-04-01 | 0.000000000000000000$ | 12.24$ | 0.00027292$ | 0.00027227$ |
| 2025-03-31 | 0.000000000000000000$ | 14.07$ | 0.00027340$ | 0.00027292$ |
| 2025-03-30 | 0.000000000000000000$ | 101.60$ | 0.00027808$ | 0.00027340$ |
| 2025-03-29 | 0.000000000000000000$ | 101.59$ | 0.00027805$ | 0.00027808$ |
| 2025-03-28 | 0.000000000000000000$ | 7.11$ | 0.00028234$ | 0.00027805$ |
| 2025-03-27 | 0.000000000000000000$ | 18.20$ | 0.00028327$ | 0.00028234$ |
| 2025-03-26 | 0.000000000000000000$ | 61.68$ | 0.00028617$ | 0.00028327$ |
| 2025-03-25 | 0.000000000000000000$ | 295.99$ | 0.00028923$ | 0.00028617$ |
| 2025-03-24 | 0.000000000000000000$ | 248.39$ | 0.00032941$ | 0.00028923$ |
| 2025-03-23 | 0.000000000000000000$ | 1.84$ | 0.00033099$ | 0.00032941$ |
| 2025-03-22 | 0.000000000000000000$ | 1.84$ | 0.00033107$ | 0.00033099$ |
| 2025-03-21 | 0.000000000000000000$ | 1.84$ | 0.00033107$ | 0.00033107$ |
| 2025-03-20 | 0.000000000000000000$ | 2.99$ | 0.00033147$ | 0.00033107$ |
| 2025-03-19 | 0.000000000000000000$ | 2.99$ | 0.00033160$ | 0.00033147$ |
| 2025-03-18 | 0.000000000000000000$ | 19.91$ | 0.00033158$ | 0.00033160$ |
| 2025-03-17 | 0.000000000000000000$ | 79.93$ | 0.00033519$ | 0.00033158$ |
| 2025-03-16 | 0.000000000000000000$ | 79.93$ | 0.00033519$ | 0.00033519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
