Seedify.fund USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 35,406,954$ | 3,175,760$ | 0.556002$ | N/A |
| 2025-04-03 | 35,061,528$ | 3,095,305$ | 0.551763$ | 0.556002$ |
| 2025-04-02 | 37,647,534$ | 2,198,847$ | 0.592984$ | 0.551763$ |
| 2025-04-01 | 36,675,595$ | 2,074,831$ | 0.577177$ | 0.592984$ |
| 2025-03-31 | 36,440,962$ | 1,230,234$ | 0.574432$ | 0.577177$ |
| 2025-03-30 | 37,505,714$ | 1,692,958$ | 0.590268$ | 0.574432$ |
| 2025-03-29 | 37,355,933$ | 2,979,707$ | 0.588391$ | 0.590268$ |
| 2025-03-28 | 39,373,952$ | 2,823,565$ | 0.619519$ | 0.588391$ |
| 2025-03-27 | 39,110,615$ | 2,511,819$ | 0.615301$ | 0.619519$ |
| 2025-03-26 | 40,671,297$ | 3,036,620$ | 0.638913$ | 0.615301$ |
| 2025-03-25 | 40,741,428$ | 5,448,010$ | 0.641026$ | 0.638913$ |
| 2025-03-24 | 39,439,496$ | 8,347,326$ | 0.620073$ | 0.641026$ |
| 2025-03-23 | 38,898,556$ | 1,094,280$ | 0.612083$ | 0.620073$ |
| 2025-03-22 | 38,675,679$ | 1,723,885$ | 0.608419$ | 0.612083$ |
| 2025-03-21 | 39,213,003$ | 5,613,584$ | 0.617320$ | 0.608419$ |
| 2025-03-20 | 39,914,502$ | 6,121,495$ | 0.626591$ | 0.617320$ |
| 2025-03-19 | 40,011,224$ | 4,453,704$ | 0.629065$ | 0.626591$ |
| 2025-03-18 | 40,515,110$ | 4,139,442$ | 0.637456$ | 0.629065$ |
| 2025-03-17 | 39,123,596$ | 2,552,736$ | 0.615407$ | 0.637456$ |
| 2025-03-16 | 41,625,326$ | 1,981,721$ | 0.654977$ | 0.615407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
