SEED USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 68,598$ | 143.61$ | 0.00343344$ | N/A |
| 2025-04-03 | 67,421$ | 4.61$ | 0.00337104$ | 0.00343344$ |
| 2025-04-02 | 71,158$ | 1.75$ | 0.00355568$ | 0.00337104$ |
| 2025-04-01 | 68,433$ | 4.71$ | 0.00342164$ | 0.00355568$ |
| 2025-03-31 | 67,525$ | 12.76$ | 0.00336734$ | 0.00342164$ |
| 2025-03-30 | 67,525$ | 12.76$ | 0.00336734$ | 0.00336734$ |
| 2025-03-28 | 74,938$ | 34.10$ | 0.00374735$ | 0.00336734$ |
| 2025-03-27 | 74,916$ | 34.08$ | 0.00374579$ | 0.00374735$ |
| 2025-03-26 | 77,630$ | 24.24$ | 0.00387784$ | 0.00374579$ |
| 2025-03-25 | 78,431$ | 612.37$ | 0.00392722$ | 0.00387784$ |
| 2025-03-24 | 74,977$ | 9.96$ | 0.00375521$ | 0.00392722$ |
| 2025-03-23 | 74,272$ | 5.57$ | 0.00371069$ | 0.00375521$ |
| 2025-03-22 | 73,710$ | 5.53$ | 0.00368343$ | 0.00371069$ |
| 2025-03-21 | 74,548$ | 3.96$ | 0.00373222$ | 0.00368343$ |
| 2025-03-20 | 77,344$ | 15.98$ | 0.00389305$ | 0.00373222$ |
| 2025-03-19 | 72,643$ | 67.41$ | 0.00363214$ | 0.00389305$ |
| 2025-03-18 | 72,277$ | 132.45$ | 0.00361383$ | 0.00363214$ |
| 2025-03-17 | 69,391$ | 15.04$ | 0.00346888$ | 0.00361383$ |
| 2025-03-16 | 71,627$ | 63.39$ | 0.00358214$ | 0.00346888$ |
| 2025-03-15 | 71,249$ | 99.51$ | 0.00356246$ | 0.00358214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
