Sedra Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 654,617$ | 25,984$ | 0.00003533$ | N/A |
| 2025-04-04 | 658,819$ | 18,130.55$ | 0.00003554$ | 0.00003533$ |
| 2025-04-03 | 677,869$ | 32,347$ | 0.00003659$ | 0.00003554$ |
| 2025-04-02 | 675,213$ | 47,240$ | 0.00003644$ | 0.00003659$ |
| 2025-04-01 | 700,106$ | 42,994$ | 0.00003781$ | 0.00003644$ |
| 2025-03-31 | 687,341$ | 39,556$ | 0.00003709$ | 0.00003781$ |
| 2025-03-30 | 726,790$ | 42,566$ | 0.00003922$ | 0.00003709$ |
| 2025-03-29 | 768,702$ | 45,253$ | 0.00004148$ | 0.00003922$ |
| 2025-03-28 | 766,832$ | 58,647$ | 0.00004138$ | 0.00004148$ |
| 2025-03-27 | 734,250$ | 31,641$ | 0.00003962$ | 0.00004138$ |
| 2025-03-26 | 743,581$ | 45,266$ | 0.00004016$ | 0.00003962$ |
| 2025-03-25 | 792,730$ | 43,677$ | 0.00004278$ | 0.00004016$ |
| 2025-03-24 | 758,088$ | 25,816$ | 0.00004091$ | 0.00004278$ |
| 2025-03-23 | 748,366$ | 43,950$ | 0.00004039$ | 0.00004091$ |
| 2025-03-22 | 785,286$ | 35,533$ | 0.00004246$ | 0.00004039$ |
| 2025-03-21 | 802,105$ | 48,296$ | 0.00004316$ | 0.00004246$ |
| 2025-03-20 | 845,260$ | 46,684$ | 0.00004573$ | 0.00004316$ |
| 2025-03-19 | 818,511$ | 50,950$ | 0.00004417$ | 0.00004573$ |
| 2025-03-18 | 862,842$ | 52,437$ | 0.00004657$ | 0.00004417$ |
| 2025-03-17 | 835,609$ | 43,281$ | 0.00004511$ | 0.00004657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
