SEDA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 8,221,912$ | 38,162$ | 0.02471588$ | N/A |
| 2025-04-02 | 8,430,366$ | 17,770.83$ | 0.02539528$ | 0.02471588$ |
| 2025-04-01 | 8,429,993$ | 74,194$ | 0.02543939$ | 0.02539528$ |
| 2025-03-31 | 8,300,586$ | 24,440$ | 0.02506676$ | 0.02543939$ |
| 2025-03-30 | 8,382,762$ | 29,874$ | 0.02535437$ | 0.02506676$ |
| 2025-03-29 | 8,545,120$ | 28,570$ | 0.02589551$ | 0.02535437$ |
| 2025-03-28 | 8,810,637$ | 31,408$ | 0.02650059$ | 0.02589551$ |
| 2025-03-27 | 8,716,631$ | 17,619.50$ | 0.02621522$ | 0.02650059$ |
| 2025-03-26 | 8,845,262$ | 13,068.18$ | 0.02664613$ | 0.02621522$ |
| 2025-03-25 | 8,930,221$ | 29,468$ | 0.02694430$ | 0.02664613$ |
| 2025-03-24 | 9,041,052$ | 26,664$ | 0.02707135$ | 0.02694430$ |
| 2025-03-23 | 9,080,597$ | 12,285.39$ | 0.02723131$ | 0.02707135$ |
| 2025-03-22 | 9,128,455$ | 76,818$ | 0.02741524$ | 0.02723131$ |
| 2025-03-21 | 8,784,444$ | 34,195$ | 0.02631790$ | 0.02741524$ |
| 2025-03-20 | 8,887,201$ | 23,686$ | 0.02668113$ | 0.02631790$ |
| 2025-03-19 | 8,770,971$ | 15,156.43$ | 0.02629941$ | 0.02668113$ |
| 2025-03-18 | 8,853,050$ | 7,151.66$ | 0.02658943$ | 0.02629941$ |
| 2025-03-17 | 8,827,045$ | 10,263.33$ | 0.02648348$ | 0.02658943$ |
| 2025-03-16 | 8,954,511$ | 1,134.12$ | 0.02689482$ | 0.02648348$ |
| 2025-03-15 | 8,938,208$ | 7,529.95$ | 0.02681259$ | 0.02689482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
