Secured On Blockchain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 38,208$ | 30.23$ | 0.03834417$ | N/A |
| 2025-04-01 | 36,345$ | 114.76$ | 0.03654225$ | 0.03834417$ |
| 2025-03-31 | 36,345$ | 114.76$ | 0.03654225$ | 0.03654225$ |
| 2025-03-27 | 42,034$ | 237.29$ | 0.04226377$ | 0.03654225$ |
| 2025-03-26 | 43,014$ | 275.66$ | 0.04322982$ | 0.04226377$ |
| 2025-03-25 | 43,406$ | 1,501.81$ | 0.04361842$ | 0.04322982$ |
| 2025-03-24 | 46,452$ | 304.97$ | 0.04668542$ | 0.04361842$ |
| 2025-03-23 | 46,127$ | 302.84$ | 0.04635888$ | 0.04668542$ |
| 2025-03-22 | 47,540$ | 8.44$ | 0.04777882$ | 0.04635888$ |
| 2025-03-21 | 47,325$ | 8.40$ | 0.04756328$ | 0.04777882$ |
| 2025-03-20 | 49,563$ | 113.47$ | 0.04980902$ | 0.04756328$ |
| 2025-03-19 | 43,876$ | 413.03$ | 0.04404733$ | 0.04980902$ |
| 2025-03-18 | 43,872$ | 413.45$ | 0.04409212$ | 0.04404733$ |
| 2025-03-17 | 41,038$ | 16.54$ | 0.04124423$ | 0.04409212$ |
| 2025-03-16 | 42,214$ | 2,507.82$ | 0.04242962$ | 0.04124423$ |
| 2025-03-15 | 44,638$ | 23.07$ | 0.04486229$ | 0.04242962$ |
| 2025-03-14 | 42,979$ | 512.79$ | 0.04317323$ | 0.04486229$ |
| 2025-03-13 | 42,979$ | 512.79$ | 0.04317323$ | 0.04317323$ |
| 2025-03-10 | 61,868$ | 1,242.11$ | 0.062105$ | 0.04317323$ |
| 2025-03-09 | 62,269$ | 1,253.52$ | 0.062676$ | 0.062105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
