Secured MoonRat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 21.02$ | 0.000000001349$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4.51$ | 0.000000001328$ | 0.000000001349$ |
| 2025-04-03 | 0.000000000000000000$ | 18.77$ | 0.000000001325$ | 0.000000001328$ |
| 2025-04-02 | 0.000000000000000000$ | 4.84$ | 0.000000001366$ | 0.000000001325$ |
| 2025-04-01 | 0.000000000000000000$ | 3.45$ | 0.000000001358$ | 0.000000001366$ |
| 2025-03-31 | 0.000000000000000000$ | 22.67$ | 0.000000001351$ | 0.000000001358$ |
| 2025-03-30 | 0.000000000000000000$ | 12.76$ | 0.000000001353$ | 0.000000001351$ |
| 2025-03-29 | 0.000000000000000000$ | 120.02$ | 0.000000001389$ | 0.000000001353$ |
| 2025-03-28 | 0.000000000000000000$ | 9.52$ | 0.000000001431$ | 0.000000001389$ |
| 2025-03-27 | 0.000000000000000000$ | 5.76$ | 0.000000001387$ | 0.000000001431$ |
| 2025-03-26 | 0.000000000000000000$ | 67.04$ | 0.000000001415$ | 0.000000001387$ |
| 2025-03-25 | 0.000000000000000000$ | 1.42$ | 0.000000001427$ | 0.000000001415$ |
| 2025-03-24 | 0.000000000000000000$ | 18.45$ | 0.000000001398$ | 0.000000001427$ |
| 2025-03-23 | 0.000000000000000000$ | 31.54$ | 0.000000001406$ | 0.000000001398$ |
| 2025-03-22 | 0.000000000000000000$ | 10.42$ | 0.000000001428$ | 0.000000001406$ |
| 2025-03-21 | 0.000000000000000000$ | 36.42$ | 0.000000001415$ | 0.000000001428$ |
| 2025-03-20 | 0.000000000000000000$ | 111.00$ | 0.000000001393$ | 0.000000001415$ |
| 2025-03-19 | 0.000000000000000000$ | 4.64$ | 0.000000001413$ | 0.000000001393$ |
| 2025-03-18 | 0.000000000000000000$ | 23.20$ | 0.000000001416$ | 0.000000001413$ |
| 2025-03-17 | 0.000000000000000000$ | 22.99$ | 0.000000001351$ | 0.000000001416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
