Secretum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 34,789$ | 0.00078790$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 33,894$ | 0.00075394$ | 0.00078790$ |
| 2025-04-03 | 0.000000000000000000$ | 35,132$ | 0.00075652$ | 0.00075394$ |
| 2025-04-02 | 0.000000000000000000$ | 31,170$ | 0.00085988$ | 0.00075652$ |
| 2025-04-01 | 0.000000000000000000$ | 34,472$ | 0.00083527$ | 0.00085988$ |
| 2025-03-31 | 0.000000000000000000$ | 31,680$ | 0.00083319$ | 0.00083527$ |
| 2025-03-30 | 0.000000000000000000$ | 34,817$ | 0.00089477$ | 0.00083319$ |
| 2025-03-29 | 0.000000000000000000$ | 33,556$ | 0.00092764$ | 0.00089477$ |
| 2025-03-28 | 0.000000000000000000$ | 31,513$ | 0.00082676$ | 0.00092764$ |
| 2025-03-27 | 0.000000000000000000$ | 33,210$ | 0.00081488$ | 0.00082676$ |
| 2025-03-26 | 0.000000000000000000$ | 35,106$ | 0.00080398$ | 0.00081488$ |
| 2025-03-25 | 0.000000000000000000$ | 26,821$ | 0.00079654$ | 0.00080398$ |
| 2025-03-24 | 0.000000000000000000$ | 33,411$ | 0.00084250$ | 0.00079654$ |
| 2025-03-23 | 0.000000000000000000$ | 34,026$ | 0.00084168$ | 0.00084250$ |
| 2025-03-22 | 0.000000000000000000$ | 33,711$ | 0.00080470$ | 0.00084168$ |
| 2025-03-21 | 0.000000000000000000$ | 29,427$ | 0.00080019$ | 0.00080470$ |
| 2025-03-20 | 0.000000000000000000$ | 34,882$ | 0.00080350$ | 0.00080019$ |
| 2025-03-19 | 0.000000000000000000$ | 29,290$ | 0.00081146$ | 0.00080350$ |
| 2025-03-18 | 0.000000000000000000$ | 33,315$ | 0.00091749$ | 0.00081146$ |
| 2025-03-17 | 0.000000000000000000$ | 32,097$ | 0.00084577$ | 0.00091749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
