Secret USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 55,258,081$ | 4,767,428$ | 0.181465$ | N/A |
| 2025-04-03 | 55,328,417$ | 4,122,053$ | 0.181806$ | 0.181465$ |
| 2025-04-02 | 60,611,027$ | 3,768,146$ | 0.198819$ | 0.181806$ |
| 2025-04-01 | 60,141,077$ | 3,561,610$ | 0.197723$ | 0.198819$ |
| 2025-03-31 | 59,739,287$ | 2,591,954$ | 0.196378$ | 0.197723$ |
| 2025-03-30 | 59,351,940$ | 3,326,772$ | 0.195538$ | 0.196378$ |
| 2025-03-29 | 62,160,252$ | 4,304,773$ | 0.204399$ | 0.195538$ |
| 2025-03-28 | 67,904,838$ | 3,369,596$ | 0.223393$ | 0.204399$ |
| 2025-03-27 | 67,437,697$ | 3,514,818$ | 0.221907$ | 0.223393$ |
| 2025-03-26 | 68,996,283$ | 4,887,613$ | 0.227098$ | 0.221907$ |
| 2025-03-25 | 68,025,770$ | 5,549,152$ | 0.224465$ | 0.227098$ |
| 2025-03-24 | 67,663,305$ | 11,956,806$ | 0.222823$ | 0.224465$ |
| 2025-03-23 | 63,906,058$ | 5,298,278$ | 0.210508$ | 0.222823$ |
| 2025-03-22 | 60,940,723$ | 7,171,049$ | 0.200680$ | 0.210508$ |
| 2025-03-21 | 63,203,354$ | 11,705,405$ | 0.208287$ | 0.200680$ |
| 2025-03-20 | 62,256,074$ | 4,766,694$ | 0.205394$ | 0.208287$ |
| 2025-03-19 | 61,885,778$ | 4,722,937$ | 0.204320$ | 0.205394$ |
| 2025-03-18 | 62,917,671$ | 4,858,831$ | 0.207461$ | 0.204320$ |
| 2025-03-17 | 58,590,016$ | 3,168,213$ | 0.193282$ | 0.207461$ |
| 2025-03-16 | 61,453,885$ | 3,895,825$ | 0.202773$ | 0.193282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
