Second World Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 14,279.40$ | 15.25$ | 0.00203319$ | N/A |
| 2025-04-02 | 14,279.30$ | 15.25$ | 0.00203275$ | 0.00203319$ |
| 2025-04-01 | 14,382.41$ | 19.61$ | 0.00204786$ | 0.00203275$ |
| 2025-03-31 | 14,382.41$ | 19.61$ | 0.00204786$ | 0.00204786$ |
| 2025-03-29 | 14,570.49$ | 2.43$ | 0.00207397$ | 0.00204786$ |
| 2025-03-28 | 14,576.20$ | 2.43$ | 0.00207479$ | 0.00207397$ |
| 2025-03-27 | 15,088.50$ | 161.11$ | 0.00214810$ | 0.00207479$ |
| 2025-03-26 | 15,088.50$ | 161.11$ | 0.00214810$ | 0.00214810$ |
| 2025-03-19 | 16,058.07$ | 56.17$ | 0.00228786$ | 0.00214810$ |
| 2025-03-18 | 16,058.07$ | 56.17$ | 0.00228786$ | 0.00228786$ |
| 2025-03-13 | 16,239.96$ | 8.68$ | 0.00231593$ | 0.00228786$ |
| 2025-03-12 | 16,531.14$ | 58.30$ | 0.00235570$ | 0.00231593$ |
| 2025-03-11 | 16,778.59$ | 11.31$ | 0.00238871$ | 0.00235570$ |
| 2025-03-10 | 16,778.59$ | 11.31$ | 0.00238871$ | 0.00238871$ |
| 2025-03-08 | 16,848.01$ | 22.24$ | 0.00239859$ | 0.00238871$ |
| 2025-03-07 | 16,848.01$ | 22.24$ | 0.00239859$ | 0.00239859$ |
| 2025-03-05 | 16,988.49$ | 7.26$ | 0.00241877$ | 0.00239859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
