Seascape Crowns USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 600,258$ | 90,801$ | 0.103641$ | N/A |
| 2025-04-03 | 639,759$ | 41,158$ | 0.110382$ | 0.103641$ |
| 2025-04-02 | 638,629$ | 25,611$ | 0.110261$ | 0.110382$ |
| 2025-04-01 | 615,265$ | 30,679$ | 0.106156$ | 0.110261$ |
| 2025-03-31 | 596,842$ | 13,706.96$ | 0.102801$ | 0.106156$ |
| 2025-03-30 | 610,088$ | 47,163$ | 0.105277$ | 0.102801$ |
| 2025-03-29 | 672,851$ | 82,252$ | 0.116445$ | 0.105277$ |
| 2025-03-28 | 765,960$ | 43,394$ | 0.132044$ | 0.116445$ |
| 2025-03-27 | 768,158$ | 66,674$ | 0.132508$ | 0.132044$ |
| 2025-03-26 | 789,045$ | 54,678$ | 0.136113$ | 0.132508$ |
| 2025-03-25 | 775,422$ | 47,964$ | 0.134012$ | 0.136113$ |
| 2025-03-24 | 707,257$ | 67,847$ | 0.122206$ | 0.134012$ |
| 2025-03-23 | 678,187$ | 93,805$ | 0.117054$ | 0.122206$ |
| 2025-03-22 | 623,326$ | 45,211$ | 0.107415$ | 0.117054$ |
| 2025-03-21 | 629,471$ | 51,990$ | 0.108607$ | 0.107415$ |
| 2025-03-20 | 657,247$ | 54,671$ | 0.113368$ | 0.108607$ |
| 2025-03-19 | 672,305$ | 96,156$ | 0.116087$ | 0.113368$ |
| 2025-03-18 | 660,511$ | 50,035$ | 0.114008$ | 0.116087$ |
| 2025-03-17 | 632,439$ | 67,789$ | 0.109383$ | 0.114008$ |
| 2025-03-16 | 635,192$ | 58,904$ | 0.109434$ | 0.109383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
