Seals-Ready to Crack Pengu's Ice USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,845.35$ | 2.20$ | 0.00001694$ | N/A |
| 2025-03-31 | 18,211.61$ | 4.61$ | 0.00001822$ | 0.00001694$ |
| 2025-03-30 | 17,808.06$ | 4.53$ | 0.00001791$ | 0.00001822$ |
| 2025-03-29 | 18,727.33$ | 30.92$ | 0.00001874$ | 0.00001791$ |
| 2025-03-28 | 19,984.85$ | 367.06$ | 0.00002000$ | 0.00001874$ |
| 2025-03-27 | 21,059$ | 301.22$ | 0.00002107$ | 0.00002000$ |
| 2025-03-26 | 21,012$ | 3.89$ | 0.00002102$ | 0.00002107$ |
| 2025-03-25 | 20,460$ | 44.26$ | 0.00002047$ | 0.00002102$ |
| 2025-03-24 | 19,334.93$ | 451.11$ | 0.00001935$ | 0.00002047$ |
| 2025-03-23 | 20,390$ | 120.10$ | 0.00002040$ | 0.00001935$ |
| 2025-03-22 | 19,947.35$ | 14.72$ | 0.00001996$ | 0.00002040$ |
| 2025-03-21 | 19,951.95$ | 1.56$ | 0.00001996$ | 0.00001996$ |
| 2025-03-20 | 21,159$ | 440.73$ | 0.00002116$ | 0.00001996$ |
| 2025-03-19 | 17,966.77$ | 249.21$ | 0.00001806$ | 0.00002116$ |
| 2025-03-18 | 18,484.82$ | 565.00$ | 0.00001849$ | 0.00001806$ |
| 2025-03-17 | 20,800$ | 2.66$ | 0.00002080$ | 0.00001849$ |
| 2025-03-16 | 21,118$ | 70.24$ | 0.00002112$ | 0.00002080$ |
| 2025-03-15 | 19,691.23$ | 4.93$ | 0.00001968$ | 0.00002112$ |
| 2025-03-14 | 18,950.88$ | 13.52$ | 0.00001887$ | 0.00001968$ |
| 2025-03-13 | 19,357.76$ | 25.17$ | 0.00001932$ | 0.00001887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
