Scuba Dog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 56,162$ | 56.79$ | 0.00005622$ | N/A |
| 2025-04-03 | 57,807$ | 11.05$ | 0.00005780$ | 0.00005622$ |
| 2025-04-02 | 59,345$ | 11.35$ | 0.00005936$ | 0.00005780$ |
| 2025-04-01 | 57,106$ | 3.94$ | 0.00005706$ | 0.00005936$ |
| 2025-03-31 | 57,482$ | 3.97$ | 0.00005748$ | 0.00005706$ |
| 2025-03-30 | 57,451$ | 49.21$ | 0.00005714$ | 0.00005748$ |
| 2025-03-29 | 62,654$ | 178.54$ | 0.00006269$ | 0.00005714$ |
| 2025-03-28 | 63,186$ | 141,740$ | 0.00006298$ | 0.00006269$ |
| 2025-03-27 | 63,202$ | 138,540$ | 0.00006320$ | 0.00006298$ |
| 2025-03-26 | 63,348$ | 132,505$ | 0.00006122$ | 0.00006320$ |
| 2025-03-25 | 62,993$ | 136,057$ | 0.00006141$ | 0.00006122$ |
| 2025-03-24 | 63,787$ | 141,892$ | 0.00006431$ | 0.00006141$ |
| 2025-03-23 | 61,092$ | 127,862$ | 0.00006069$ | 0.00006431$ |
| 2025-03-22 | 62,876$ | 135,832$ | 0.00006458$ | 0.00006069$ |
| 2025-03-21 | 65,357$ | 137,520$ | 0.00006167$ | 0.00006458$ |
| 2025-03-20 | 65,441$ | 143,520$ | 0.00006546$ | 0.00006167$ |
| 2025-03-19 | 61,042$ | 129,312$ | 0.00006159$ | 0.00006546$ |
| 2025-03-18 | 65,364$ | 124,887$ | 0.00005931$ | 0.00006159$ |
| 2025-03-17 | 60,101$ | 130,344$ | 0.00006122$ | 0.00005931$ |
| 2025-03-16 | 61,702$ | 131,234$ | 0.00006179$ | 0.00006122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
