Scrolly the map USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,772.58$ | 142.83$ | 0.000000117782$ | N/A |
| 2025-04-03 | 12,574.06$ | 2.02$ | 0.000000125674$ | 0.000000117782$ |
| 2025-04-02 | 13,345.78$ | 6.36$ | 0.000000133342$ | 0.000000125674$ |
| 2025-04-01 | 12,771.79$ | 8.28$ | 0.000000127652$ | 0.000000133342$ |
| 2025-03-31 | 12,395.81$ | 11.52$ | 0.000000123958$ | 0.000000127652$ |
| 2025-03-30 | 12,782.85$ | 26.40$ | 0.000000128160$ | 0.000000123958$ |
| 2025-03-29 | 13,275.77$ | 19.60$ | 0.000000132820$ | 0.000000128160$ |
| 2025-03-28 | 13,752.48$ | 27.63$ | 0.000000137525$ | 0.000000132820$ |
| 2025-03-27 | 13,760.96$ | 57.03$ | 0.000000137815$ | 0.000000137525$ |
| 2025-03-26 | 14,458.88$ | 6.93$ | 0.000000144589$ | 0.000000137815$ |
| 2025-03-25 | 14,484.04$ | 19.50$ | 0.000000144797$ | 0.000000144589$ |
| 2025-03-24 | 13,962.63$ | 22.03$ | 0.000000140001$ | 0.000000144797$ |
| 2025-03-23 | 13,553.77$ | 9.79$ | 0.000000135538$ | 0.000000140001$ |
| 2025-03-22 | 13,712.87$ | 8.26$ | 0.000000137129$ | 0.000000135538$ |
| 2025-03-21 | 13,804.83$ | 3.95$ | 0.000000138076$ | 0.000000137129$ |
| 2025-03-20 | 14,382.44$ | 19.58$ | 0.000000143740$ | 0.000000138076$ |
| 2025-03-19 | 13,282.98$ | 1.21$ | 0.000000132567$ | 0.000000143740$ |
| 2025-03-18 | 13,277.41$ | 1.21$ | 0.000000132774$ | 0.000000132567$ |
| 2025-03-17 | 13,282.98$ | 1.21$ | 0.000000132830$ | 0.000000132774$ |
| 2025-03-16 | 13,152.12$ | 3.33$ | 0.000000131843$ | 0.000000132830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
