Script Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,048,834$ | 269,640$ | 0.00141557$ | N/A |
| 2025-04-03 | 905,505$ | 247,687$ | 0.00122200$ | 0.00141557$ |
| 2025-04-02 | 995,172$ | 195,670$ | 0.00134361$ | 0.00122200$ |
| 2025-04-01 | 1,046,053$ | 206,700$ | 0.00139570$ | 0.00134361$ |
| 2025-03-31 | 1,044,304$ | 195,059$ | 0.00139416$ | 0.00139570$ |
| 2025-03-30 | 1,060,491$ | 199,758$ | 0.00141535$ | 0.00139416$ |
| 2025-03-29 | 1,157,221$ | 215,472$ | 0.00154373$ | 0.00141535$ |
| 2025-03-28 | 1,249,141$ | 192,721$ | 0.00166682$ | 0.00154373$ |
| 2025-03-27 | 1,130,842$ | 112,372$ | 0.00150913$ | 0.00166682$ |
| 2025-03-26 | 1,337,354$ | 66,172$ | 0.00178475$ | 0.00150913$ |
| 2025-03-25 | 1,390,744$ | 101,003$ | 0.00185620$ | 0.00178475$ |
| 2025-03-24 | 1,368,275$ | 135,007$ | 0.00182846$ | 0.00185620$ |
| 2025-03-23 | 1,519,850$ | 179,122$ | 0.00202606$ | 0.00182846$ |
| 2025-03-22 | 1,665,412$ | 182,862$ | 0.00222293$ | 0.00202606$ |
| 2025-03-21 | 1,936,319$ | 156,531$ | 0.00270223$ | 0.00222293$ |
| 2025-03-20 | 2,055,534$ | 157,274$ | 0.00287480$ | 0.00270223$ |
| 2025-03-19 | 2,042,380$ | 204,848$ | 0.00284930$ | 0.00287480$ |
| 2025-03-18 | 2,066,803$ | 187,106$ | 0.00288703$ | 0.00284930$ |
| 2025-03-17 | 2,027,353$ | 187,014$ | 0.00283251$ | 0.00288703$ |
| 2025-03-16 | 2,052,067$ | 271,209$ | 0.00286874$ | 0.00283251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
