ScPrime USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,663,487$ | 9,046.10$ | 0.02970171$ | N/A |
| 2025-04-03 | 1,734,341$ | 14,488.08$ | 0.03087137$ | 0.02970171$ |
| 2025-04-02 | 1,952,934$ | 22,984$ | 0.03489945$ | 0.03087137$ |
| 2025-04-01 | 1,883,296$ | 18,108.10$ | 0.03363542$ | 0.03489945$ |
| 2025-03-31 | 1,936,103$ | 5,966.99$ | 0.03458856$ | 0.03363542$ |
| 2025-03-30 | 1,886,915$ | 11,817.21$ | 0.03376383$ | 0.03458856$ |
| 2025-03-29 | 1,932,663$ | 8,750.90$ | 0.03452885$ | 0.03376383$ |
| 2025-03-28 | 1,991,958$ | 7,939.54$ | 0.03558905$ | 0.03452885$ |
| 2025-03-27 | 1,969,133$ | 8,518.84$ | 0.03518226$ | 0.03558905$ |
| 2025-03-26 | 2,034,774$ | 5,927.35$ | 0.03637493$ | 0.03518226$ |
| 2025-03-25 | 2,027,143$ | 8,336.06$ | 0.03622056$ | 0.03637493$ |
| 2025-03-24 | 2,044,066$ | 7,359.85$ | 0.03644332$ | 0.03622056$ |
| 2025-03-23 | 2,012,106$ | 14,518.98$ | 0.03595066$ | 0.03644332$ |
| 2025-03-22 | 2,013,639$ | 14,851.08$ | 0.03607626$ | 0.03595066$ |
| 2025-03-21 | 2,095,520$ | 12,507.97$ | 0.03740759$ | 0.03607626$ |
| 2025-03-20 | 2,176,227$ | 6,540.15$ | 0.03888941$ | 0.03740759$ |
| 2025-03-19 | 2,152,481$ | 7,332.79$ | 0.03845052$ | 0.03888941$ |
| 2025-03-18 | 2,217,691$ | 6,463.97$ | 0.03963235$ | 0.03845052$ |
| 2025-03-17 | 2,288,124$ | 4,924.01$ | 0.04091230$ | 0.03963235$ |
| 2025-03-16 | 2,302,653$ | 5,114.09$ | 0.04115700$ | 0.04091230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
