Scoutly AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 125,790$ | 581.25$ | 0.00012579$ | N/A |
| 2025-04-03 | 125,372$ | 1,340.23$ | 0.00012537$ | 0.00012579$ |
| 2025-04-02 | 137,178$ | 3,636.32$ | 0.00013718$ | 0.00012537$ |
| 2025-04-01 | 132,476$ | 1,209.07$ | 0.00013248$ | 0.00013718$ |
| 2025-03-31 | 133,579$ | 456.18$ | 0.00013293$ | 0.00013248$ |
| 2025-03-30 | 132,231$ | 4,431.59$ | 0.00013223$ | 0.00013293$ |
| 2025-03-29 | 154,709$ | 3,081.00$ | 0.00015473$ | 0.00013223$ |
| 2025-03-28 | 158,391$ | 3,321.40$ | 0.00015825$ | 0.00015473$ |
| 2025-03-27 | 165,767$ | 3,314.85$ | 0.00016497$ | 0.00015825$ |
| 2025-03-26 | 181,562$ | 3,042.07$ | 0.00018156$ | 0.00016497$ |
| 2025-03-25 | 177,852$ | 4,849.09$ | 0.00017911$ | 0.00018156$ |
| 2025-03-24 | 169,513$ | 59,096$ | 0.00016970$ | 0.00017911$ |
| 2025-03-23 | 165,685$ | 53,999$ | 0.00016567$ | 0.00016970$ |
| 2025-03-22 | 175,977$ | 58,639$ | 0.00017598$ | 0.00016567$ |
| 2025-03-21 | 193,631$ | 58,872$ | 0.00019323$ | 0.00017598$ |
| 2025-03-20 | 200,984$ | 62,054$ | 0.00020113$ | 0.00019323$ |
| 2025-03-19 | 181,215$ | 56,891$ | 0.00018141$ | 0.00020113$ |
| 2025-03-18 | 186,532$ | 58,511$ | 0.00018653$ | 0.00018141$ |
| 2025-03-17 | 182,327$ | 58,306$ | 0.00018235$ | 0.00018653$ |
| 2025-03-16 | 183,596$ | 56,968$ | 0.00018378$ | 0.00018235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
