Scorum Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,136$ | 56.36$ | 0.00738120$ | N/A |
| 2025-04-03 | 70,101$ | 64.00$ | 0.00738846$ | 0.00738120$ |
| 2025-04-02 | 70,655$ | 33.28$ | 0.00745074$ | 0.00738846$ |
| 2025-04-01 | 70,904$ | 49.41$ | 0.00747346$ | 0.00745074$ |
| 2025-03-31 | 70,976$ | 134.63$ | 0.00748101$ | 0.00747346$ |
| 2025-03-30 | 74,595$ | 79.84$ | 0.00786404$ | 0.00748101$ |
| 2025-03-29 | 73,253$ | 572.58$ | 0.00772099$ | 0.00786404$ |
| 2025-03-28 | 85,133$ | 156.08$ | 0.00896421$ | 0.00772099$ |
| 2025-03-27 | 91,000$ | 94.98$ | 0.00959154$ | 0.00896421$ |
| 2025-03-26 | 93,814$ | 4.22$ | 0.00992937$ | 0.00959154$ |
| 2025-03-25 | 94,011$ | 15.56$ | 0.00992689$ | 0.00992937$ |
| 2025-03-24 | 94,098$ | 18.03$ | 0.00992984$ | 0.00992689$ |
| 2025-03-23 | 93,659$ | 31.90$ | 0.00987098$ | 0.00992984$ |
| 2025-03-22 | 93,306$ | 26.92$ | 0.00983525$ | 0.00987098$ |
| 2025-03-21 | 93,527$ | 31.82$ | 0.00985938$ | 0.00983525$ |
| 2025-03-20 | 93,842$ | 366.20$ | 0.00989112$ | 0.00985938$ |
| 2025-03-19 | 109,402$ | 157.21$ | 0.01154654$ | 0.00989112$ |
| 2025-03-18 | 116,127$ | 40.29$ | 0.01224003$ | 0.01154654$ |
| 2025-03-17 | 116,086$ | 54.66$ | 0.01223929$ | 0.01224003$ |
| 2025-03-16 | 116,929$ | 120.74$ | 0.01230591$ | 0.01223929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
