Scooter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 68.48$ | 0.00000109$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 2.49$ | 0.00000115$ | 0.00000109$ |
| 2025-03-29 | 0.000000000000000000$ | 2.49$ | 0.00000115$ | 0.00000115$ |
| 2025-03-28 | 0.000000000000000000$ | 1.13$ | 0.00000115$ | 0.00000115$ |
| 2025-03-27 | 0.000000000000000000$ | 1.12$ | 0.00000114$ | 0.00000115$ |
| 2025-03-26 | 0.000000000000000000$ | 93.41$ | 0.00000120$ | 0.00000114$ |
| 2025-03-25 | 0.000000000000000000$ | 7.48$ | 0.00000108$ | 0.00000120$ |
| 2025-03-24 | 0.000000000000000000$ | 7.50$ | 0.00000108$ | 0.00000108$ |
| 2025-03-20 | 0.000000000000000000$ | 55.00$ | 0.000000911009$ | 0.00000108$ |
| 2025-03-19 | 0.000000000000000000$ | 55.00$ | 0.000000911009$ | 0.000000911009$ |
| 2025-03-18 | 0.000000000000000000$ | 2.02$ | 0.00000100$ | 0.000000911009$ |
| 2025-03-17 | 0.000000000000000000$ | 18.38$ | 0.000000945271$ | 0.00000100$ |
| 2025-03-16 | 0.000000000000000000$ | 52.69$ | 0.000000965691$ | 0.000000945271$ |
| 2025-03-15 | 0.000000000000000000$ | 2.06$ | 0.000000946793$ | 0.000000965691$ |
| 2025-03-14 | 0.000000000000000000$ | 2.06$ | 0.000000946793$ | 0.000000946793$ |
| 2025-03-07 | 0.000000000000000000$ | 10.70$ | 0.00000101$ | 0.000000946793$ |
| 2025-03-06 | 0.000000000000000000$ | 10.70$ | 0.00000101$ | 0.00000101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
