Science Cult Mascot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,714$ | 446.95$ | 0.00004573$ | N/A |
| 2025-04-03 | 45,402$ | 66.65$ | 0.00004517$ | 0.00004573$ |
| 2025-04-02 | 48,806$ | 2,612.18$ | 0.00004875$ | 0.00004517$ |
| 2025-04-01 | 38,384$ | 4.31$ | 0.00003840$ | 0.00004875$ |
| 2025-03-31 | 55,328$ | 142.84$ | 0.00005539$ | 0.00003840$ |
| 2025-03-30 | 54,947$ | 129.16$ | 0.00005496$ | 0.00005539$ |
| 2025-03-29 | 56,891$ | 502.03$ | 0.00005663$ | 0.00005496$ |
| 2025-03-28 | 59,491$ | 13.70$ | 0.00005944$ | 0.00005663$ |
| 2025-03-27 | 58,728$ | 19.40$ | 0.00005848$ | 0.00005944$ |
| 2025-03-26 | 61,464$ | 34.47$ | 0.00006148$ | 0.00005848$ |
| 2025-03-25 | 60,130$ | 5.55$ | 0.00006017$ | 0.00006148$ |
| 2025-03-24 | 56,317$ | 71.54$ | 0.00005640$ | 0.00006017$ |
| 2025-03-23 | 55,686$ | 47.08$ | 0.00005570$ | 0.00005640$ |
| 2025-03-22 | 54,996$ | 7.84$ | 0.00005505$ | 0.00005570$ |
| 2025-03-21 | 54,831$ | 283.03$ | 0.00005485$ | 0.00005505$ |
| 2025-03-20 | 58,848$ | 558.29$ | 0.00005855$ | 0.00005485$ |
| 2025-03-19 | 51,660$ | 63.16$ | 0.00005168$ | 0.00005855$ |
| 2025-03-18 | 53,727$ | 771.01$ | 0.00005374$ | 0.00005168$ |
| 2025-03-17 | 52,338$ | 30.11$ | 0.00005261$ | 0.00005374$ |
| 2025-03-16 | 56,005$ | 54.74$ | 0.00005626$ | 0.00005261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
