EURØP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,167.61$ | 1.095$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 15,954.24$ | 1.10$ | 1.095$ |
| 2025-04-03 | 0.000000000000000000$ | 5,212.94$ | 1.090$ | 1.10$ |
| 2025-04-02 | 0.000000000000000000$ | 1,366.90$ | 1.079$ | 1.090$ |
| 2025-04-01 | 0.000000000000000000$ | 731.36$ | 1.081$ | 1.079$ |
| 2025-03-31 | 0.000000000000000000$ | 1,048.53$ | 1.082$ | 1.081$ |
| 2025-03-30 | 0.000000000000000000$ | 8,766.94$ | 1.087$ | 1.082$ |
| 2025-03-29 | 0.000000000000000000$ | 8,128.50$ | 1.088$ | 1.087$ |
| 2025-03-28 | 0.000000000000000000$ | 8,748.15$ | 1.080$ | 1.088$ |
| 2025-03-27 | 0.000000000000000000$ | 2,159.75$ | 1.074$ | 1.080$ |
| 2025-03-26 | 0.000000000000000000$ | 8,703.35$ | 1.078$ | 1.074$ |
| 2025-03-25 | 0.000000000000000000$ | 11,202.72$ | 1.081$ | 1.078$ |
| 2025-03-24 | 0.000000000000000000$ | 10,064.04$ | 1.083$ | 1.081$ |
| 2025-03-23 | 0.000000000000000000$ | 1,671.64$ | 1.086$ | 1.083$ |
| 2025-03-22 | 0.000000000000000000$ | 11,701.61$ | 1.087$ | 1.086$ |
| 2025-03-21 | 0.000000000000000000$ | 13,207.59$ | 1.085$ | 1.087$ |
| 2025-03-20 | 0.000000000000000000$ | 11,547.03$ | 1.091$ | 1.085$ |
| 2025-03-19 | 0.000000000000000000$ | 36,983$ | 1.094$ | 1.091$ |
| 2025-03-18 | 0.000000000000000000$ | 7,104.87$ | 1.092$ | 1.094$ |
| 2025-03-17 | 0.000000000000000000$ | 6,404.43$ | 1.088$ | 1.092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
