Schrodi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 148,040$ | 2,322.09$ | 0.00147894$ | N/A |
| 2025-04-03 | 140,303$ | 585.99$ | 0.00140271$ | 0.00147894$ |
| 2025-04-02 | 148,169$ | 4,173.68$ | 0.00148563$ | 0.00140271$ |
| 2025-04-01 | 134,783$ | 3,723.26$ | 0.00134923$ | 0.00148563$ |
| 2025-03-31 | 126,690$ | 1,799.32$ | 0.00126690$ | 0.00134923$ |
| 2025-03-30 | 124,611$ | 2,065.33$ | 0.00124789$ | 0.00126690$ |
| 2025-03-29 | 133,766$ | 1,239.53$ | 0.00133766$ | 0.00124789$ |
| 2025-03-28 | 143,087$ | 1,553.54$ | 0.00143082$ | 0.00133766$ |
| 2025-03-27 | 144,082$ | 1,650.24$ | 0.00144172$ | 0.00143082$ |
| 2025-03-26 | 147,192$ | 3,486.82$ | 0.00147407$ | 0.00144172$ |
| 2025-03-25 | 143,886$ | 2,134.54$ | 0.00144190$ | 0.00147407$ |
| 2025-03-24 | 133,972$ | 3,057.58$ | 0.00133972$ | 0.00144190$ |
| 2025-03-23 | 135,300$ | 4,012.00$ | 0.00135239$ | 0.00133972$ |
| 2025-03-22 | 128,508$ | 2,238.62$ | 0.00128393$ | 0.00135239$ |
| 2025-03-21 | 129,483$ | 11,469.99$ | 0.00129495$ | 0.00128393$ |
| 2025-03-20 | 134,422$ | 2,942.80$ | 0.00134314$ | 0.00129495$ |
| 2025-03-19 | 124,854$ | 2,771.93$ | 0.00124953$ | 0.00134314$ |
| 2025-03-18 | 121,731$ | 3,809.50$ | 0.00121727$ | 0.00124953$ |
| 2025-03-17 | 111,572$ | 1,519.68$ | 0.00111617$ | 0.00121727$ |
| 2025-03-16 | 117,188$ | 517.83$ | 0.00117163$ | 0.00111617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
