Sceptre Staked FLR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,180,147$ | 218,024$ | 0.01713313$ | N/A |
| 2025-04-03 | 11,075,874$ | 231,347$ | 0.01706724$ | 0.01713313$ |
| 2025-04-02 | 11,701,048$ | 116,213$ | 0.01801746$ | 0.01706724$ |
| 2025-04-01 | 11,736,667$ | 185,145$ | 0.01806132$ | 0.01801746$ |
| 2025-03-31 | 11,821,981$ | 409,715$ | 0.01822254$ | 0.01806132$ |
| 2025-03-30 | 11,271,100$ | 340,023$ | 0.01731107$ | 0.01822254$ |
| 2025-03-29 | 11,751,329$ | 192,902$ | 0.01805876$ | 0.01731107$ |
| 2025-03-28 | 12,116,504$ | 151,755$ | 0.01863736$ | 0.01805876$ |
| 2025-03-27 | 12,558,841$ | 73,845$ | 0.01931287$ | 0.01863736$ |
| 2025-03-26 | 12,563,907$ | 42,627$ | 0.01931439$ | 0.01931287$ |
| 2025-03-25 | 12,527,773$ | 108,896$ | 0.01931534$ | 0.01931439$ |
| 2025-03-24 | 12,571,670$ | 184,647$ | 0.01933079$ | 0.01931534$ |
| 2025-03-23 | 12,506,235$ | 100,157$ | 0.01929803$ | 0.01933079$ |
| 2025-03-22 | 12,466,786$ | 168,837$ | 0.01937232$ | 0.01929803$ |
| 2025-03-21 | 12,602,166$ | 98,955$ | 0.01933397$ | 0.01937232$ |
| 2025-03-20 | 13,131,872$ | 118,856$ | 0.02023538$ | 0.01933397$ |
| 2025-03-19 | 12,764,029$ | 179,156$ | 0.01960371$ | 0.02023538$ |
| 2025-03-18 | 12,951,702$ | 205,979$ | 0.01992095$ | 0.01960371$ |
| 2025-03-17 | 12,869,130$ | 72,052$ | 0.01977154$ | 0.01992095$ |
| 2025-03-16 | 13,566,956$ | 205,233$ | 0.02092190$ | 0.01977154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
