ScapesMania USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 9,797.46$ | 0.00047733$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 12,605.33$ | 0.00043095$ | 0.00047733$ |
| 2025-04-03 | 0.000000000000000000$ | 9,307.80$ | 0.00048763$ | 0.00043095$ |
| 2025-04-02 | 0.000000000000000000$ | 9,014.75$ | 0.00050359$ | 0.00048763$ |
| 2025-04-01 | 0.000000000000000000$ | 9,054.64$ | 0.00051407$ | 0.00050359$ |
| 2025-03-31 | 0.000000000000000000$ | 5,402.26$ | 0.00053611$ | 0.00051407$ |
| 2025-03-30 | 0.000000000000000000$ | 7,036.63$ | 0.00054360$ | 0.00053611$ |
| 2025-03-29 | 0.000000000000000000$ | 5,969.79$ | 0.00054537$ | 0.00054360$ |
| 2025-03-28 | 0.000000000000000000$ | 7,628.40$ | 0.00055953$ | 0.00054537$ |
| 2025-03-27 | 0.000000000000000000$ | 2,398.97$ | 0.00056389$ | 0.00055953$ |
| 2025-03-26 | 0.000000000000000000$ | 4,755.13$ | 0.00057542$ | 0.00056389$ |
| 2025-03-25 | 0.000000000000000000$ | 6,830.02$ | 0.00056498$ | 0.00057542$ |
| 2025-03-24 | 0.000000000000000000$ | 4,299.33$ | 0.00056552$ | 0.00056498$ |
| 2025-03-23 | 0.000000000000000000$ | 6,019.14$ | 0.00053695$ | 0.00056552$ |
| 2025-03-22 | 0.000000000000000000$ | 5,501.90$ | 0.00056779$ | 0.00053695$ |
| 2025-03-21 | 0.000000000000000000$ | 8,529.86$ | 0.00057053$ | 0.00056779$ |
| 2025-03-20 | 0.000000000000000000$ | 17,581.68$ | 0.00059154$ | 0.00057053$ |
| 2025-03-19 | 0.000000000000000000$ | 11,119.09$ | 0.00054449$ | 0.00059154$ |
| 2025-03-18 | 0.000000000000000000$ | 5,905.91$ | 0.00058325$ | 0.00054449$ |
| 2025-03-17 | 0.000000000000000000$ | 6,365.34$ | 0.00058051$ | 0.00058325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
