Scallop USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,191,810$ | 4,458,377$ | 0.077333$ | N/A |
| 2025-04-03 | 6,995,569$ | 5,000,665$ | 0.075769$ | 0.077333$ |
| 2025-04-02 | 7,662,559$ | 3,727,787$ | 0.082561$ | 0.075769$ |
| 2025-04-01 | 6,884,704$ | 3,348,182$ | 0.074627$ | 0.082561$ |
| 2025-03-31 | 7,792,423$ | 2,916,806$ | 0.084798$ | 0.074627$ |
| 2025-03-30 | 7,611,239$ | 3,129,448$ | 0.082821$ | 0.084798$ |
| 2025-03-29 | 7,172,588$ | 3,316,118$ | 0.078297$ | 0.082821$ |
| 2025-03-28 | 7,577,208$ | 4,926,044$ | 0.082924$ | 0.078297$ |
| 2025-03-27 | 7,585,997$ | 3,441,096$ | 0.082871$ | 0.082924$ |
| 2025-03-26 | 7,470,126$ | 1,275,236$ | 0.081895$ | 0.082871$ |
| 2025-03-25 | 6,999,061$ | 4,804,866$ | 0.076382$ | 0.081895$ |
| 2025-03-24 | 6,468,515$ | 7,642,240$ | 0.071119$ | 0.076382$ |
| 2025-03-23 | 6,323,705$ | 1,337,011$ | 0.069409$ | 0.071119$ |
| 2025-03-22 | 6,203,929$ | 1,474,291$ | 0.068134$ | 0.069409$ |
| 2025-03-21 | 6,477,333$ | 5,633,119$ | 0.071182$ | 0.068134$ |
| 2025-03-20 | 6,680,613$ | 6,164,000$ | 0.073487$ | 0.071182$ |
| 2025-03-19 | 6,512,961$ | 4,795,720$ | 0.071673$ | 0.073487$ |
| 2025-03-18 | 7,319,030$ | 6,895,931$ | 0.080539$ | 0.071673$ |
| 2025-03-17 | 6,096,382$ | 2,584,913$ | 0.067822$ | 0.080539$ |
| 2025-03-16 | 6,163,081$ | 2,249,748$ | 0.068524$ | 0.067822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
