SC Internacional Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 225,530$ | 1,018.10$ | 0.245174$ | N/A |
| 2025-04-03 | 227,406$ | 996.11$ | 0.247731$ | 0.245174$ |
| 2025-04-02 | 231,472$ | 685.08$ | 0.252119$ | 0.247731$ |
| 2025-04-01 | 231,037$ | 1,055.10$ | 0.251641$ | 0.252119$ |
| 2025-03-31 | 231,810$ | 482.63$ | 0.252461$ | 0.251641$ |
| 2025-03-30 | 233,102$ | 267.73$ | 0.254038$ | 0.252461$ |
| 2025-03-29 | 235,314$ | 690.39$ | 0.256299$ | 0.254038$ |
| 2025-03-28 | 240,656$ | 295.05$ | 0.262117$ | 0.256299$ |
| 2025-03-27 | 242,592$ | 777.66$ | 0.264226$ | 0.262117$ |
| 2025-03-26 | 246,567$ | 272.67$ | 0.268556$ | 0.264226$ |
| 2025-03-25 | 245,571$ | 985.77$ | 0.267676$ | 0.268556$ |
| 2025-03-24 | 246,879$ | 375.53$ | 0.268696$ | 0.267676$ |
| 2025-03-23 | 248,786$ | 709.86$ | 0.271067$ | 0.268696$ |
| 2025-03-22 | 248,926$ | 623.33$ | 0.271125$ | 0.271067$ |
| 2025-03-21 | 252,926$ | 256.33$ | 0.275481$ | 0.271125$ |
| 2025-03-20 | 256,511$ | 336.89$ | 0.279386$ | 0.275481$ |
| 2025-03-19 | 255,711$ | 610.12$ | 0.278530$ | 0.279386$ |
| 2025-03-18 | 259,676$ | 882.00$ | 0.282907$ | 0.278530$ |
| 2025-03-17 | 255,381$ | 468.84$ | 0.278236$ | 0.282907$ |
| 2025-03-16 | 264,466$ | 1,223.64$ | 0.288051$ | 0.278236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
