sBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 81,982,313$ | 95,649$ | 81,889$ | N/A |
| 2025-04-02 | 84,692,250$ | 50,303$ | 84,677$ | 81,889$ |
| 2025-04-01 | 82,062,069$ | 62,606$ | 82,062$ | 84,677$ |
| 2025-03-31 | 81,203,396$ | 34,809$ | 81,245$ | 82,062$ |
| 2025-03-30 | 82,219,490$ | 276,987$ | 82,355$ | 81,245$ |
| 2025-03-29 | 86,169,561$ | 93,520$ | 86,187$ | 82,355$ |
| 2025-03-28 | 89,472,418$ | 159,259$ | 89,477$ | 86,187$ |
| 2025-03-27 | 88,511,828$ | 211,512$ | 88,532$ | 89,477$ |
| 2025-03-26 | 89,905,450$ | 96,819$ | 90,141$ | 88,532$ |
| 2025-03-25 | 88,865,480$ | 74,886$ | 88,910$ | 90,141$ |
| 2025-03-24 | 85,857,375$ | 17,842.32$ | 86,196$ | 88,910$ |
| 2025-03-23 | 85,049,873$ | 10,651.86$ | 84,957$ | 86,196$ |
| 2025-03-22 | 84,771,126$ | 79,454$ | 84,771$ | 84,957$ |
| 2025-03-21 | 86,133,833$ | 26,033$ | 86,158$ | 84,771$ |
| 2025-03-20 | 87,446,013$ | 53,348$ | 87,446$ | 86,158$ |
| 2025-03-19 | 83,507,086$ | 42,838$ | 83,597$ | 87,446$ |
| 2025-03-18 | 85,564,599$ | 3,251.94$ | 85,563$ | 83,597$ |
| 2025-03-17 | 84,829,629$ | 32,253$ | 84,835$ | 85,563$ |
| 2025-03-16 | 87,069,215$ | 9,764.64$ | 87,070$ | 84,835$ |
| 2025-03-15 | 86,071,864$ | 40,234$ | 86,236$ | 87,070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
