Savings USX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 615,505$ | 1,129.20$ | 1.069$ | N/A |
| 2025-04-03 | 619,733$ | 3,973.47$ | 1.068$ | 1.069$ |
| 2025-04-02 | 616,400$ | 14,865.48$ | 1.065$ | 1.068$ |
| 2025-04-01 | 602,138$ | 390.16$ | 1.075$ | 1.065$ |
| 2025-03-31 | 602,138$ | 390.16$ | 1.075$ | 1.075$ |
| 2025-03-30 | 600,352$ | 4.34$ | 1.073$ | 1.075$ |
| 2025-03-29 | 600,352$ | 4.34$ | 1.073$ | 1.073$ |
| 2025-03-28 | 602,151$ | 346.42$ | 1.072$ | 1.073$ |
| 2025-03-27 | 611,074$ | 361.54$ | 1.072$ | 1.072$ |
| 2025-03-26 | 611,022$ | 1,999.88$ | 1.072$ | 1.072$ |
| 2025-03-25 | 616,113$ | 58.90$ | 1.072$ | 1.072$ |
| 2025-03-24 | 628,588$ | 965.78$ | 1.077$ | 1.072$ |
| 2025-03-23 | 641,790$ | 664.84$ | 1.073$ | 1.077$ |
| 2025-03-22 | 614,687$ | 942.90$ | 1.065$ | 1.073$ |
| 2025-03-21 | 599,679$ | 1,883.74$ | 1.066$ | 1.065$ |
| 2025-03-20 | 603,178$ | 3,056.31$ | 1.073$ | 1.066$ |
| 2025-03-19 | 604,189$ | 8,198.50$ | 1.070$ | 1.073$ |
| 2025-03-18 | 602,330$ | 5,236.52$ | 1.070$ | 1.070$ |
| 2025-03-17 | 604,400$ | 4,557.63$ | 1.069$ | 1.070$ |
| 2025-03-16 | 608,353$ | 20,759$ | 1.070$ | 1.069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
