Meat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5.94$ | 0.00000154$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 57.86$ | 0.00000154$ | 0.00000154$ |
| 2025-04-03 | 0.000000000000000000$ | 2.39$ | 0.00000152$ | 0.00000154$ |
| 2025-04-02 | 0.000000000000000000$ | 1.96$ | 0.00000167$ | 0.00000152$ |
| 2025-04-01 | 0.000000000000000000$ | 258.67$ | 0.00000159$ | 0.00000167$ |
| 2025-03-31 | 0.000000000000000000$ | 16.67$ | 0.00000165$ | 0.00000159$ |
| 2025-03-30 | 0.000000000000000000$ | 45.72$ | 0.00000172$ | 0.00000165$ |
| 2025-03-29 | 0.000000000000000000$ | 1,017.33$ | 0.00000180$ | 0.00000172$ |
| 2025-03-28 | 0.000000000000000000$ | 3.87$ | 0.00000215$ | 0.00000180$ |
| 2025-03-27 | 0.000000000000000000$ | 2.72$ | 0.00000214$ | 0.00000215$ |
| 2025-03-26 | 0.000000000000000000$ | 2,036.40$ | 0.00000223$ | 0.00000214$ |
| 2025-03-25 | 0.000000000000000000$ | 489.70$ | 0.00000171$ | 0.00000223$ |
| 2025-03-24 | 0.000000000000000000$ | 1,267.16$ | 0.00000168$ | 0.00000171$ |
| 2025-03-23 | 0.000000000000000000$ | 86.71$ | 0.00000187$ | 0.00000168$ |
| 2025-03-22 | 0.000000000000000000$ | 2,151.70$ | 0.00000185$ | 0.00000187$ |
| 2025-03-21 | 0.000000000000000000$ | 2.77$ | 0.00000228$ | 0.00000185$ |
| 2025-03-20 | 0.000000000000000000$ | 2,175.23$ | 0.00000240$ | 0.00000228$ |
| 2025-03-19 | 0.000000000000000000$ | 10.82$ | 0.00000184$ | 0.00000240$ |
| 2025-03-18 | 0.000000000000000000$ | 13.97$ | 0.00000181$ | 0.00000184$ |
| 2025-03-17 | 0.000000000000000000$ | 115.51$ | 0.00000176$ | 0.00000181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
