$SATX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 342,552$ | 133,438$ | 0.00020013$ | N/A |
| 2025-04-04 | 326,264$ | 104,174$ | 0.00019061$ | 0.00020013$ |
| 2025-04-03 | 343,581$ | 127,488$ | 0.00020157$ | 0.00019061$ |
| 2025-04-02 | 358,498$ | 105,025$ | 0.00020972$ | 0.00020157$ |
| 2025-04-01 | 345,693$ | 93,864$ | 0.00020244$ | 0.00020972$ |
| 2025-03-31 | 332,911$ | 71,838$ | 0.00019480$ | 0.00020244$ |
| 2025-03-30 | 362,983$ | 127,413$ | 0.00021208$ | 0.00019480$ |
| 2025-03-29 | 361,955$ | 125,410$ | 0.00021217$ | 0.00021208$ |
| 2025-03-28 | 393,030$ | 140,703$ | 0.00023035$ | 0.00021217$ |
| 2025-03-27 | 393,762$ | 139,055$ | 0.00023110$ | 0.00023035$ |
| 2025-03-26 | 374,586$ | 113,368$ | 0.00021918$ | 0.00023110$ |
| 2025-03-25 | 360,066$ | 99,594$ | 0.00021145$ | 0.00021918$ |
| 2025-03-24 | 367,266$ | 143,384$ | 0.00021602$ | 0.00021145$ |
| 2025-03-23 | 361,599$ | 125,955$ | 0.00021279$ | 0.00021602$ |
| 2025-03-22 | 366,544$ | 85,691$ | 0.00021577$ | 0.00021279$ |
| 2025-03-21 | 358,058$ | 79,807$ | 0.00021087$ | 0.00021577$ |
| 2025-03-20 | 385,092$ | 189,068$ | 0.00022649$ | 0.00021087$ |
| 2025-03-19 | 526,107$ | 77,433$ | 0.00031011$ | 0.00022649$ |
| 2025-03-18 | 526,366$ | 1,476,643$ | 0.00031097$ | 0.00031011$ |
| 2025-03-17 | 507,939$ | 2,476,484$ | 0.00030030$ | 0.00031097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
