Saturna USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.94$ | 0.000000001137$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.01$ | 0.000000001153$ | 0.000000001137$ |
| 2025-04-02 | 0.000000000000000000$ | 13.07$ | 0.000000001156$ | 0.000000001153$ |
| 2025-04-01 | 0.000000000000000000$ | 13.05$ | 0.000000001154$ | 0.000000001156$ |
| 2025-03-31 | 0.000000000000000000$ | 110.68$ | 0.000000001149$ | 0.000000001154$ |
| 2025-03-30 | 0.000000000000000000$ | 29.18$ | 0.000000001150$ | 0.000000001149$ |
| 2025-03-29 | 0.000000000000000000$ | 16.33$ | 0.000000001181$ | 0.000000001150$ |
| 2025-03-28 | 0.000000000000000000$ | 84.04$ | 0.000000001216$ | 0.000000001181$ |
| 2025-03-27 | 0.000000000000000000$ | 2.34$ | 0.000000001179$ | 0.000000001216$ |
| 2025-03-26 | 0.000000000000000000$ | 73.83$ | 0.000000001202$ | 0.000000001179$ |
| 2025-03-25 | 0.000000000000000000$ | 3.84$ | 0.000000001214$ | 0.000000001202$ |
| 2025-03-24 | 0.000000000000000000$ | 4.56$ | 0.000000000504782$ | 0.000000001214$ |
| 2025-03-23 | 0.000000000000000000$ | 2.55$ | 0.000000001196$ | 0.000000000504782$ |
| 2025-03-22 | 0.000000000000000000$ | 27.95$ | 0.000000001214$ | 0.000000001196$ |
| 2025-03-21 | 0.000000000000000000$ | 11.78$ | 0.000000001197$ | 0.000000001214$ |
| 2025-03-20 | 0.000000000000000000$ | 11.65$ | 0.000000001184$ | 0.000000001197$ |
| 2025-03-19 | 0.000000000000000000$ | 26.65$ | 0.000000001201$ | 0.000000001184$ |
| 2025-03-18 | 0.000000000000000000$ | 26.58$ | 0.000000001203$ | 0.000000001201$ |
| 2025-03-17 | 0.000000000000000000$ | 25.24$ | 0.000000001144$ | 0.000000001203$ |
| 2025-03-16 | 0.000000000000000000$ | 23.19$ | 0.000000001145$ | 0.000000001144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
