SATS (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 120,305,921$ | 42,815,966$ | 0.000000057353$ | N/A |
| 2025-04-02 | 138,953,957$ | 27,372,963$ | 0.000000066197$ | 0.000000057353$ |
| 2025-04-01 | 150,909,417$ | 28,917,131$ | 0.000000071878$ | 0.000000066197$ |
| 2025-03-31 | 175,694,568$ | 19,891,587$ | 0.000000083827$ | 0.000000071878$ |
| 2025-03-30 | 174,312,020$ | 24,199,149$ | 0.000000083083$ | 0.000000083827$ |
| 2025-03-29 | 190,696,039$ | 34,752,522$ | 0.000000090761$ | 0.000000083083$ |
| 2025-03-28 | 193,493,367$ | 60,059,009$ | 0.000000092103$ | 0.000000090761$ |
| 2025-03-27 | 216,275,738$ | 68,112,996$ | 0.000000103035$ | 0.000000092103$ |
| 2025-03-26 | 256,983,306$ | 120,221,631$ | 0.000000122478$ | 0.000000103035$ |
| 2025-03-25 | 302,952,973$ | 40,380,337$ | 0.000000144243$ | 0.000000122478$ |
| 2025-03-24 | 286,940,997$ | 43,033,115$ | 0.000000136644$ | 0.000000144243$ |
| 2025-03-23 | 262,296,014$ | 11,350,050$ | 0.000000124825$ | 0.000000136644$ |
| 2025-03-22 | 260,867,597$ | 22,165,667$ | 0.000000124212$ | 0.000000124825$ |
| 2025-03-21 | 254,751,466$ | 9,013,150$ | 0.000000121343$ | 0.000000124212$ |
| 2025-03-20 | 255,069,151$ | 8,494,159$ | 0.000000121337$ | 0.000000121343$ |
| 2025-03-19 | 254,847,119$ | 7,029,840$ | 0.000000121227$ | 0.000000121337$ |
| 2025-03-18 | 256,040,676$ | 6,749,214$ | 0.000000121951$ | 0.000000121227$ |
| 2025-03-17 | 255,460,501$ | 5,291,425$ | 0.000000121620$ | 0.000000121951$ |
| 2025-03-16 | 257,031,120$ | 4,730,817$ | 0.000000122375$ | 0.000000121620$ |
| 2025-03-15 | 258,455,124$ | 8,341,429$ | 0.000000123076$ | 0.000000122375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
