Satoxcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 196,474$ | 381,340$ | 0.00005430$ | N/A |
| 2025-04-03 | 199,964$ | 352,404$ | 0.00005303$ | 0.00005430$ |
| 2025-04-02 | 208,289$ | 318,050$ | 0.00005749$ | 0.00005303$ |
| 2025-04-01 | 228,444$ | 334,950$ | 0.00006312$ | 0.00005749$ |
| 2025-03-31 | 241,298$ | 327,201$ | 0.00006658$ | 0.00006312$ |
| 2025-03-30 | 248,497$ | 373,653$ | 0.00006849$ | 0.00006658$ |
| 2025-03-29 | 245,861$ | 372,736$ | 0.00006786$ | 0.00006849$ |
| 2025-03-28 | 248,525$ | 335,337$ | 0.00006860$ | 0.00006786$ |
| 2025-03-27 | 280,610$ | 393,001$ | 0.00007747$ | 0.00006860$ |
| 2025-03-26 | 269,391$ | 441,573$ | 0.00007438$ | 0.00007747$ |
| 2025-03-25 | 314,854$ | 437,490$ | 0.00008643$ | 0.00007438$ |
| 2025-03-24 | 286,822$ | 40,651$ | 0.00007931$ | 0.00008643$ |
| 2025-03-23 | 323,781$ | 426,667$ | 0.00008793$ | 0.00007931$ |
| 2025-03-22 | 321,788$ | 361,691$ | 0.00008889$ | 0.00008793$ |
| 2025-03-21 | 280,889$ | 386,723$ | 0.00007760$ | 0.00008889$ |
| 2025-03-20 | 302,475$ | 25,877$ | 0.00008314$ | 0.00007760$ |
| 2025-03-19 | 321,594$ | 497,845$ | 0.00008891$ | 0.00008314$ |
| 2025-03-18 | 331,309$ | 417,817$ | 0.00009153$ | 0.00008891$ |
| 2025-03-17 | 336,897$ | 432,604$ | 0.00009309$ | 0.00009153$ |
| 2025-03-16 | 355,589$ | 380,893$ | 0.00009787$ | 0.00009309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
