SatoshiSync USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 64,149$ | 2,008.71$ | 0.00053308$ | N/A |
| 2025-04-04 | 63,700$ | 2,624.95$ | 0.00052882$ | 0.00053308$ |
| 2025-04-03 | 65,697$ | 1,973.43$ | 0.00054604$ | 0.00052882$ |
| 2025-04-02 | 66,236$ | 1,482.08$ | 0.00055101$ | 0.00054604$ |
| 2025-04-01 | 66,125$ | 509.21$ | 0.00054982$ | 0.00055101$ |
| 2025-03-31 | 68,705$ | 411.53$ | 0.00057101$ | 0.00054982$ |
| 2025-03-30 | 68,300$ | 611.33$ | 0.00056794$ | 0.00057101$ |
| 2025-03-29 | 69,721$ | 273.46$ | 0.00057960$ | 0.00056794$ |
| 2025-03-28 | 74,212$ | 48.25$ | 0.00061694$ | 0.00057960$ |
| 2025-03-27 | 74,492$ | 876.88$ | 0.00061927$ | 0.00061694$ |
| 2025-03-26 | 76,149$ | 341.69$ | 0.00063326$ | 0.00061927$ |
| 2025-03-25 | 72,271$ | 137.89$ | 0.00060086$ | 0.00063326$ |
| 2025-03-24 | 71,302$ | 73.50$ | 0.00059206$ | 0.00060086$ |
| 2025-03-23 | 70,475$ | 151.38$ | 0.00058594$ | 0.00059206$ |
| 2025-03-22 | 71,469$ | 941.05$ | 0.00059386$ | 0.00058594$ |
| 2025-03-21 | 72,066$ | 700.89$ | 0.00059698$ | 0.00059386$ |
| 2025-03-20 | 70,680$ | 594.51$ | 0.00058686$ | 0.00059698$ |
| 2025-03-19 | 68,038$ | 108.32$ | 0.00056561$ | 0.00058686$ |
| 2025-03-18 | 69,950$ | 117.88$ | 0.00058156$ | 0.00056561$ |
| 2025-03-17 | 71,442$ | 1,085.27$ | 0.00059409$ | 0.00058156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
