Satoshis Vision USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5.60$ | 0.00267909$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 5,680.89$ | 0.00291700$ | 0.00267909$ |
| 2025-04-04 | 0.000000000000000000$ | 28.96$ | 0.00263256$ | 0.00291700$ |
| 2025-04-03 | 0.000000000000000000$ | 64.32$ | 0.00282345$ | 0.00263256$ |
| 2025-04-02 | 0.000000000000000000$ | 64.52$ | 0.00283251$ | 0.00282345$ |
| 2025-04-01 | 0.000000000000000000$ | 64.52$ | 0.00283251$ | 0.00283251$ |
| 2025-03-31 | 0.000000000000000000$ | 16.71$ | 0.00271672$ | 0.00283251$ |
| 2025-03-30 | 0.000000000000000000$ | 16.57$ | 0.00269408$ | 0.00271672$ |
| 2025-03-29 | 0.000000000000000000$ | 56.21$ | 0.00280222$ | 0.00269408$ |
| 2025-03-28 | 0.000000000000000000$ | 56.21$ | 0.00280222$ | 0.00280222$ |
| 2025-03-27 | 0.000000000000000000$ | 18.54$ | 0.00297684$ | 0.00280222$ |
| 2025-03-26 | 0.000000000000000000$ | 18.54$ | 0.00297684$ | 0.00297684$ |
| 2025-03-20 | 0.000000000000000000$ | 2.53$ | 0.00300414$ | 0.00297684$ |
| 2025-03-19 | 0.000000000000000000$ | 72.95$ | 0.00280531$ | 0.00300414$ |
| 2025-03-18 | 0.000000000000000000$ | 72.95$ | 0.00280531$ | 0.00280531$ |
| 2025-03-17 | 0.000000000000000000$ | 2.94$ | 0.00285521$ | 0.00280531$ |
| 2025-03-16 | 0.000000000000000000$ | 2.96$ | 0.00288192$ | 0.00285521$ |
| 2025-03-15 | 0.000000000000000000$ | 5.96$ | 0.00283825$ | 0.00288192$ |
| 2025-03-14 | 0.000000000000000000$ | 5.95$ | 0.00283802$ | 0.00283825$ |
| 2025-03-13 | 0.000000000000000000$ | 8.93$ | 0.00280332$ | 0.00283802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
