Satoshi Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 45.40$ | 0.997874$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 298.48$ | 0.997625$ | 0.997874$ |
| 2025-04-02 | 0.000000000000000000$ | 452.42$ | 0.997065$ | 0.997625$ |
| 2025-04-01 | 0.000000000000000000$ | 166.75$ | 1.093$ | 0.997065$ |
| 2025-03-31 | 0.000000000000000000$ | 146.85$ | 0.995880$ | 1.093$ |
| 2025-03-30 | 0.000000000000000000$ | 236.02$ | 1.003$ | 0.995880$ |
| 2025-03-29 | 0.000000000000000000$ | 1,338.47$ | 1.002$ | 1.003$ |
| 2025-03-28 | 0.000000000000000000$ | 199.87$ | 1.047$ | 1.002$ |
| 2025-03-27 | 0.000000000000000000$ | 3,071.96$ | 0.998479$ | 1.047$ |
| 2025-03-26 | 0.000000000000000000$ | 203.02$ | 1.019$ | 0.998479$ |
| 2025-03-25 | 0.000000000000000000$ | 110.46$ | 1.23$ | 1.019$ |
| 2025-03-24 | 0.000000000000000000$ | 384.63$ | 1.17$ | 1.23$ |
| 2025-03-23 | 0.000000000000000000$ | 158.19$ | 1.083$ | 1.17$ |
| 2025-03-22 | 0.000000000000000000$ | 161.78$ | 1.14$ | 1.083$ |
| 2025-03-21 | 0.000000000000000000$ | 1,368.38$ | 1.075$ | 1.14$ |
| 2025-03-20 | 0.000000000000000000$ | 1,620.89$ | 1.11$ | 1.075$ |
| 2025-03-19 | 0.000000000000000000$ | 173.06$ | 1.027$ | 1.11$ |
| 2025-03-18 | 0.000000000000000000$ | 38.39$ | 1.002$ | 1.027$ |
| 2025-03-17 | 0.000000000000000000$ | 2,261.78$ | 1.004$ | 1.002$ |
| 2025-03-16 | 0.000000000000000000$ | 3,720.80$ | 1.090$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
