SATOSHI NAKAMOTO (SOL) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 8,400.12$ | 19.11$ | 0.00000840$ | N/A |
| 2025-04-01 | 8,132.38$ | 46.46$ | 0.00000811$ | 0.00000840$ |
| 2025-03-31 | 8,132.38$ | 46.46$ | 0.00000811$ | 0.00000811$ |
| 2025-03-28 | 8,986.91$ | 3.06$ | 0.00000898$ | 0.00000811$ |
| 2025-03-27 | 8,857.50$ | 3.06$ | 0.00000886$ | 0.00000898$ |
| 2025-03-26 | 9,332.76$ | 53.50$ | 0.00000932$ | 0.00000886$ |
| 2025-03-25 | 9,331.21$ | 45.56$ | 0.00000923$ | 0.00000932$ |
| 2025-03-24 | 9,331.21$ | 45.56$ | 0.00000923$ | 0.00000923$ |
| 2025-03-21 | 8,242.78$ | 5.76$ | 0.00000824$ | 0.00000923$ |
| 2025-03-20 | 8,526.43$ | 8.57$ | 0.00000853$ | 0.00000824$ |
| 2025-03-19 | 8,113.86$ | 86.63$ | 0.00000815$ | 0.00000853$ |
| 2025-03-18 | 8,656.02$ | 13.85$ | 0.00000866$ | 0.00000815$ |
| 2025-03-17 | 8,512.35$ | 314.42$ | 0.00000851$ | 0.00000866$ |
| 2025-03-16 | 9,115.20$ | 112.38$ | 0.00000915$ | 0.00000851$ |
| 2025-03-15 | 9,154.07$ | 112.38$ | 0.00000915$ | 0.00000915$ |
| 2025-03-13 | 8,138.36$ | 1.52$ | 0.00000814$ | 0.00000915$ |
| 2025-03-12 | 8,207.63$ | 8.14$ | 0.00000808$ | 0.00000814$ |
| 2025-03-11 | 8,652.30$ | 226.25$ | 0.00000864$ | 0.00000808$ |
| 2025-03-10 | 8,563.07$ | 223.67$ | 0.00000854$ | 0.00000864$ |
| 2025-03-09 | 9,736.21$ | 243.98$ | 0.00000972$ | 0.00000854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
