Satoshi Island USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 304.63$ | 0.03505248$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,982.38$ | 0.03544694$ | 0.03505248$ |
| 2025-04-04 | 0.000000000000000000$ | 419.26$ | 0.03735610$ | 0.03544694$ |
| 2025-04-03 | 0.000000000000000000$ | 602.31$ | 0.03748735$ | 0.03735610$ |
| 2025-04-02 | 0.000000000000000000$ | 2,063.83$ | 0.03793169$ | 0.03748735$ |
| 2025-04-01 | 0.000000000000000000$ | 849.32$ | 0.04058615$ | 0.03793169$ |
| 2025-03-31 | 0.000000000000000000$ | 529.18$ | 0.04157622$ | 0.04058615$ |
| 2025-03-30 | 0.000000000000000000$ | 5,374.31$ | 0.04229907$ | 0.04157622$ |
| 2025-03-29 | 0.000000000000000000$ | 357.79$ | 0.03884302$ | 0.04229907$ |
| 2025-03-28 | 0.000000000000000000$ | 209.53$ | 0.03891035$ | 0.03884302$ |
| 2025-03-27 | 0.000000000000000000$ | 1,014.99$ | 0.03930153$ | 0.03891035$ |
| 2025-03-26 | 0.000000000000000000$ | 9,017.47$ | 0.04017743$ | 0.03930153$ |
| 2025-03-25 | 0.000000000000000000$ | 729.69$ | 0.03712370$ | 0.04017743$ |
| 2025-03-24 | 0.000000000000000000$ | 134.28$ | 0.03703445$ | 0.03712370$ |
| 2025-03-23 | 0.000000000000000000$ | 1,509.80$ | 0.03713074$ | 0.03703445$ |
| 2025-03-22 | 0.000000000000000000$ | 727.15$ | 0.03821887$ | 0.03713074$ |
| 2025-03-21 | 0.000000000000000000$ | 307.53$ | 0.03862143$ | 0.03821887$ |
| 2025-03-20 | 0.000000000000000000$ | 316.90$ | 0.03909321$ | 0.03862143$ |
| 2025-03-19 | 0.000000000000000000$ | 836.13$ | 0.03891116$ | 0.03909321$ |
| 2025-03-18 | 0.000000000000000000$ | 4,027.82$ | 0.03794574$ | 0.03891116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
