Satoshi Airline USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 47,143$ | 6,237.54$ | 0.00044999$ | N/A |
| 2025-04-03 | 61,766$ | 10,571.84$ | 0.00058998$ | 0.00044999$ |
| 2025-04-02 | 104,406$ | 11,252.76$ | 0.00099744$ | 0.00058998$ |
| 2025-04-01 | 152,878$ | 18,652.56$ | 0.00145967$ | 0.00099744$ |
| 2025-03-31 | 492,116$ | 18,772.89$ | 0.00515008$ | 0.00145967$ |
| 2025-03-30 | 593,048$ | 36,125$ | 0.00566465$ | 0.00515008$ |
| 2025-03-29 | 2,521,229$ | 15,154.12$ | 0.02406933$ | 0.00566465$ |
| 2025-03-28 | 6,911,777$ | 15,220.23$ | 0.066010$ | 0.02406933$ |
| 2025-03-27 | 10,640,462$ | 12,938.70$ | 0.101022$ | 0.066010$ |
| 2025-03-26 | 20,227,938$ | 2,946.61$ | 0.193234$ | 0.101022$ |
| 2025-03-25 | 25,154,203$ | 5,706.69$ | 0.257875$ | 0.193234$ |
| 2025-03-24 | 62,422,735$ | 3,897.94$ | 0.596212$ | 0.257875$ |
| 2025-03-23 | 66,964,254$ | 8,787.00$ | 0.639926$ | 0.596212$ |
| 2025-03-22 | 156,145,849$ | 4,578.23$ | 1.49$ | 0.639926$ |
| 2025-03-21 | 146,472,389$ | 2,611.00$ | 1.40$ | 1.49$ |
| 2025-03-20 | 117,968,043$ | 2,768.77$ | 1.13$ | 1.40$ |
| 2025-03-19 | 73,660,354$ | 302.36$ | 0.703483$ | 1.13$ |
| 2025-03-18 | 76,150,276$ | 242.09$ | 0.727178$ | 0.703483$ |
| 2025-03-17 | 77,893,750$ | 2,060.66$ | 0.726560$ | 0.727178$ |
| 2025-03-16 | 81,702,005$ | 4,027.95$ | 0.769672$ | 0.726560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
