Satori Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,252,304$ | 3,864.33$ | 3.13$ | N/A |
| 2025-04-03 | 1,395,608$ | 1,388.14$ | 3.49$ | 3.13$ |
| 2025-04-02 | 1,398,976$ | 5,602.04$ | 3.50$ | 3.49$ |
| 2025-04-01 | 1,317,498$ | 10,355.82$ | 3.30$ | 3.50$ |
| 2025-03-31 | 1,481,511$ | 17,252.74$ | 3.71$ | 3.30$ |
| 2025-03-30 | 1,285,156$ | 9,092.06$ | 3.21$ | 3.71$ |
| 2025-03-29 | 974,786$ | 22,628$ | 2.85$ | 3.21$ |
| 2025-03-28 | 1,601,880$ | 4,396.17$ | 4.46$ | 2.85$ |
| 2025-03-27 | 1,932,746$ | 11,249.57$ | 5.41$ | 4.46$ |
| 2025-03-26 | 2,540,070$ | 17,873.90$ | 7.13$ | 5.41$ |
| 2025-03-25 | 2,462,558$ | 2,621.13$ | 6.94$ | 7.13$ |
| 2025-03-24 | 2,674,327$ | 5,383.84$ | 7.57$ | 6.94$ |
| 2025-03-23 | 2,292,008$ | 1,634.39$ | 6.51$ | 7.57$ |
| 2025-03-22 | 2,506,094$ | 3,990.42$ | 7.15$ | 6.51$ |
| 2025-03-21 | 2,659,066$ | 2,732.22$ | 7.61$ | 7.15$ |
| 2025-03-20 | 2,475,790$ | 3,207.02$ | 7.12$ | 7.61$ |
| 2025-03-19 | 2,388,629$ | 7,916.68$ | 6.89$ | 7.12$ |
| 2025-03-18 | 2,792,502$ | 4,747.05$ | 8.09$ | 6.89$ |
| 2025-03-17 | 2,561,239$ | 6,091.28$ | 7.45$ | 8.09$ |
| 2025-03-16 | 2,837,171$ | 2,066.62$ | 8.28$ | 7.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
