Saros USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 398,301,031$ | 5,310,008$ | 0.151742$ | N/A |
| 2025-04-05 | 381,182,265$ | 13,778,430$ | 0.145213$ | 0.151742$ |
| 2025-04-04 | 339,056,064$ | 15,204,645$ | 0.129164$ | 0.145213$ |
| 2025-04-03 | 265,354,715$ | 3,319,300$ | 0.100972$ | 0.129164$ |
| 2025-04-02 | 224,003,576$ | 2,019,958$ | 0.085265$ | 0.100972$ |
| 2025-04-01 | 217,858,087$ | 3,243,985$ | 0.083049$ | 0.085265$ |
| 2025-03-31 | 199,214,980$ | 2,566,792$ | 0.075824$ | 0.083049$ |
| 2025-03-30 | 202,004,362$ | 2,695,296$ | 0.076919$ | 0.075824$ |
| 2025-03-29 | 182,572,427$ | 2,330,557$ | 0.069550$ | 0.076919$ |
| 2025-03-28 | 146,647,411$ | 782,512$ | 0.056038$ | 0.069550$ |
| 2025-03-27 | 144,471,193$ | 798,321$ | 0.055031$ | 0.056038$ |
| 2025-03-26 | 149,106,453$ | 1,827,822$ | 0.056800$ | 0.055031$ |
| 2025-03-25 | 145,176,917$ | 1,246,166$ | 0.055460$ | 0.056800$ |
| 2025-03-24 | 132,598,281$ | 963,160$ | 0.050534$ | 0.055460$ |
| 2025-03-23 | 130,321,731$ | 891,314$ | 0.04957481$ | 0.050534$ |
| 2025-03-22 | 127,687,412$ | 1,064,997$ | 0.04846058$ | 0.04957481$ |
| 2025-03-21 | 125,798,812$ | 2,241,763$ | 0.04792356$ | 0.04846058$ |
| 2025-03-20 | 120,709,442$ | 1,151,625$ | 0.04598322$ | 0.04792356$ |
| 2025-03-19 | 98,602,550$ | 1,187,787$ | 0.03761413$ | 0.04598322$ |
| 2025-03-18 | 94,835,065$ | 579,257$ | 0.03612765$ | 0.03761413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
