Sapphire USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 30.10$ | 0.00051021$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 41.28$ | 0.00051012$ | 0.00051021$ |
| 2025-04-01 | 0.000000000000000000$ | 10.91$ | 0.00082537$ | 0.00051012$ |
| 2025-03-31 | 0.000000000000000000$ | 0.493955$ | 0.00049396$ | 0.00082537$ |
| 2025-03-30 | 0.000000000000000000$ | 0.082530$ | 0.00082530$ | 0.00049396$ |
| 2025-03-29 | 0.000000000000000000$ | 43.39$ | 0.00084327$ | 0.00082530$ |
| 2025-03-28 | 0.000000000000000000$ | 53.50$ | 0.00086981$ | 0.00084327$ |
| 2025-03-27 | 0.000000000000000000$ | 0.00086868$ | 0.00086868$ | 0.00086981$ |
| 2025-03-26 | 0.000000000000000000$ | 2.63$ | 0.00052464$ | 0.00086868$ |
| 2025-03-25 | 0.000000000000000000$ | 2,370.46$ | 0.00087278$ | 0.00052464$ |
| 2025-03-24 | 0.000000000000000000$ | 2,375.32$ | 0.00087457$ | 0.00087278$ |
| 2025-03-23 | 0.000000000000000000$ | 478.70$ | 0.00084348$ | 0.00087457$ |
| 2025-03-22 | 0.000000000000000000$ | 478.10$ | 0.00084022$ | 0.00084348$ |
| 2025-03-21 | 0.000000000000000000$ | 4.87$ | 0.00128840$ | 0.00084022$ |
| 2025-03-20 | 0.000000000000000000$ | 1,689.74$ | 0.00132376$ | 0.00128840$ |
| 2025-03-19 | 0.000000000000000000$ | 0.053277$ | 0.00099348$ | 0.00132376$ |
| 2025-03-18 | 0.000000000000000000$ | 0.168119$ | 0.00079857$ | 0.00099348$ |
| 2025-03-17 | 0.000000000000000000$ | 11.49$ | 0.00079590$ | 0.00079857$ |
| 2025-03-16 | 0.000000000000000000$ | 0.00009100$ | 0.050278$ | 0.00079590$ |
| 2025-03-15 | 0.000000000000000000$ | 0.00009094$ | 0.050243$ | 0.050278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
