Sanko Bridged USDC (Sanko) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 55,904$ | 362.98$ | 0.991984$ | N/A |
| 2025-04-02 | 58,750$ | 154.03$ | 1.049$ | 0.991984$ |
| 2025-04-01 | 55,403$ | 639.97$ | 0.983116$ | 1.049$ |
| 2025-03-31 | 52,097$ | 645.20$ | 0.955794$ | 0.983116$ |
| 2025-03-30 | 46,891$ | 96.10$ | 0.842947$ | 0.955794$ |
| 2025-03-29 | 55,025$ | 578.78$ | 0.992947$ | 0.842947$ |
| 2025-03-28 | 54,357$ | 185.57$ | 0.982712$ | 0.992947$ |
| 2025-03-27 | 55,103$ | 384.61$ | 0.986271$ | 0.982712$ |
| 2025-03-26 | 55,776$ | 21.93$ | 1.006$ | 0.986271$ |
| 2025-03-25 | 54,643$ | 405.84$ | 0.990104$ | 1.006$ |
| 2025-03-24 | 56,030$ | 12.50$ | 1.010$ | 0.990104$ |
| 2025-03-23 | 54,921$ | 1.73$ | 0.991082$ | 1.010$ |
| 2025-03-22 | 53,573$ | 2.27$ | 0.966874$ | 0.991082$ |
| 2025-03-21 | 55,191$ | 1,027.28$ | 0.995729$ | 0.966874$ |
| 2025-03-20 | 56,094$ | 2,291.98$ | 1.014$ | 0.995729$ |
| 2025-03-19 | 55,623$ | 149.11$ | 1.024$ | 1.014$ |
| 2025-03-18 | 56,236$ | 728.12$ | 1.034$ | 1.024$ |
| 2025-03-17 | 57,425$ | 554.41$ | 1.057$ | 1.034$ |
| 2025-03-16 | 54,940$ | 223.00$ | 1.006$ | 1.057$ |
| 2025-03-15 | 55,513$ | 111.22$ | 1.016$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
