Sanin Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 267,808$ | 152.19$ | 0.000000303210$ | N/A |
| 2025-04-03 | 269,335$ | 152.66$ | 0.000000304552$ | 0.000000303210$ |
| 2025-04-02 | 268,993$ | 152.76$ | 0.000000304768$ | 0.000000304552$ |
| 2025-04-01 | 270,763$ | 30.68$ | 0.000000306826$ | 0.000000304768$ |
| 2025-03-31 | 273,986$ | 35.36$ | 0.000000310198$ | 0.000000306826$ |
| 2025-03-30 | 283,769$ | 19.93$ | 0.000000321013$ | 0.000000310198$ |
| 2025-03-29 | 283,856$ | 19.95$ | 0.000000321380$ | 0.000000321013$ |
| 2025-03-28 | 298,048$ | 41.41$ | 0.000000337448$ | 0.000000321380$ |
| 2025-03-27 | 308,378$ | 52.14$ | 0.000000349038$ | 0.000000337448$ |
| 2025-03-26 | 307,593$ | 52.14$ | 0.000000349003$ | 0.000000349038$ |
| 2025-03-25 | 308,311$ | 17.45$ | 0.000000349067$ | 0.000000349003$ |
| 2025-03-24 | 297,839$ | 18.99$ | 0.000000337652$ | 0.000000349067$ |
| 2025-03-23 | 297,276$ | 5.69$ | 0.000000336573$ | 0.000000337652$ |
| 2025-03-22 | 294,986$ | 36.36$ | 0.000000334952$ | 0.000000336573$ |
| 2025-03-21 | 295,602$ | 36.33$ | 0.000000334678$ | 0.000000334952$ |
| 2025-03-20 | 307,585$ | 7.14$ | 0.000000348256$ | 0.000000334678$ |
| 2025-03-19 | 307,585$ | 7.14$ | 0.000000348256$ | 0.000000348256$ |
| 2025-03-17 | 286,619$ | 9.48$ | 0.000000324539$ | 0.000000348256$ |
| 2025-03-16 | 289,785$ | 9.58$ | 0.000000328112$ | 0.000000324539$ |
| 2025-03-15 | 289,785$ | 9.58$ | 0.000000328112$ | 0.000000328112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
