Sandy Codex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 330,424$ | 6,122.10$ | 0.00039802$ | N/A |
| 2025-04-04 | 325,081$ | 4,433.01$ | 0.00039131$ | 0.00039802$ |
| 2025-04-03 | 339,884$ | 11,317.10$ | 0.00040866$ | 0.00039131$ |
| 2025-04-02 | 380,433$ | 5,471.29$ | 0.00045540$ | 0.00040866$ |
| 2025-04-01 | 328,378$ | 10,983.35$ | 0.00039564$ | 0.00045540$ |
| 2025-03-31 | 290,624$ | 18,363.06$ | 0.00034965$ | 0.00039564$ |
| 2025-03-30 | 345,168$ | 58,640$ | 0.00041501$ | 0.00034965$ |
| 2025-03-29 | 503,229$ | 1,818.46$ | 0.00060514$ | 0.00041501$ |
| 2025-03-28 | 553,231$ | 9,701.09$ | 0.00066547$ | 0.00060514$ |
| 2025-03-27 | 534,133$ | 6,146.35$ | 0.00063893$ | 0.00066547$ |
| 2025-03-26 | 656,885$ | 2,757.16$ | 0.00078564$ | 0.00063893$ |
| 2025-03-25 | 645,301$ | 13,388.70$ | 0.00077587$ | 0.00078564$ |
| 2025-03-24 | 484,200$ | 2,338.19$ | 0.00058217$ | 0.00077587$ |
| 2025-03-23 | 475,617$ | 4,339.19$ | 0.00057185$ | 0.00058217$ |
| 2025-03-22 | 499,733$ | 3,053.63$ | 0.00060085$ | 0.00057185$ |
| 2025-03-21 | 494,768$ | 7,998.99$ | 0.00059431$ | 0.00060085$ |
| 2025-03-20 | 585,781$ | 11,320.24$ | 0.00070431$ | 0.00059431$ |
| 2025-03-19 | 608,459$ | 3,752.40$ | 0.00073496$ | 0.00070431$ |
| 2025-03-18 | 668,035$ | 12,802.31$ | 0.00080321$ | 0.00073496$ |
| 2025-03-17 | 584,994$ | 7,597.17$ | 0.00070336$ | 0.00080321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
