Sanctum Infinity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 34,007,506$ | 3,253,751$ | 155.86$ | N/A |
| 2025-04-03 | 34,763,674$ | 1,026,691$ | 159.04$ | 155.86$ |
| 2025-04-02 | 36,082,457$ | 921,026$ | 165.39$ | 159.04$ |
| 2025-04-01 | 35,479,449$ | 936,358$ | 162.53$ | 165.39$ |
| 2025-03-31 | 35,441,555$ | 640,009$ | 162.29$ | 162.53$ |
| 2025-03-30 | 35,275,395$ | 935,694$ | 161.93$ | 162.29$ |
| 2025-03-29 | 36,761,669$ | 976,123$ | 168.46$ | 161.93$ |
| 2025-03-28 | 39,274,053$ | 893,093$ | 180.08$ | 168.46$ |
| 2025-03-27 | 38,874,352$ | 3,648,437$ | 178.34$ | 180.08$ |
| 2025-03-26 | 40,852,832$ | 6,236,338$ | 187.23$ | 178.34$ |
| 2025-03-25 | 39,820,638$ | 1,566,214$ | 182.92$ | 187.23$ |
| 2025-03-24 | 37,460,109$ | 1,259,736$ | 171.95$ | 182.92$ |
| 2025-03-23 | 36,348,771$ | 2,530,075$ | 166.70$ | 171.95$ |
| 2025-03-22 | 36,286,233$ | 5,972,052$ | 166.56$ | 166.70$ |
| 2025-03-21 | 36,163,524$ | 2,662,494$ | 165.61$ | 166.56$ |
| 2025-03-20 | 38,427,879$ | 2,098,952$ | 176.04$ | 165.61$ |
| 2025-03-19 | 35,462,513$ | 1,157,849$ | 162.61$ | 176.04$ |
| 2025-03-18 | 36,291,481$ | 723,111$ | 166.20$ | 162.61$ |
| 2025-03-17 | 35,663,785$ | 806,673$ | 163.41$ | 166.20$ |
| 2025-03-16 | 38,378,864$ | 583,412$ | 176.00$ | 163.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
